06936 順豐控股
按盤價 
31.280 +0.380 (+1.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%12%32%28%
- 31.305
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.500
- 45,400
- 0
- 31.480
- 75,000
- 0
- 31.460
- 31,800
- 0
- 31.440
- 27,800
- 0
- 31.420
- 48,000
- 0
- 31.400
- 66,800
- 0
- 31.380
- 26,400
- 0
- 31.360
- 38,000
- 0
- 31.340
- 58,400
- 0
- 31.320
- 51,400
- 0
- 31.300
- 83,400
- 0
- 31.280
- 73,200
- 0
- 31.260
- 60,000
- 0
- 31.240
- 34,800
- 0
- 31.220
- 29,800
- 0
- 31.200
- 34,600
- 0
- 31.180
- 43,200
- 0
- 31.160
- 29,800
- 0
- 31.000
- 23,000
- 0
- 30.900
- 20,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.500 | 45,400 | 45,400 | 4.349% | 0 | 0.000% | |||
| 31.480 | 75,000 | 75,000 | 7.184% | 0 | 0.000% | |||
| 31.460 | 31,800 | 31,800 | 3.046% | 0 | 0.000% | |||
| 31.440 | 27,800 | 27,800 | 2.663% | 0 | 0.000% | |||
| 31.420 | 48,000 | 48,000 | 4.598% | 0 | 0.000% | |||
| 31.400 | 66,800 | 66,800 | 6.398% | 0 | 0.000% | |||
| 31.380 | 26,400 | 26,400 | 2.529% | 0 | 0.000% | |||
| 31.360 | 38,000 | 38,000 | 3.640% | 0 | 0.000% | |||
| 31.340 | 58,400 | 58,400 | 5.594% | 0 | 0.000% | |||
| 31.320 | 51,400 | 51,400 | 4.923% | 0 | 0.000% | |||
| 31.300 | 83,400 | 83,400 | 7.988% | 0 | 0.000% | |||
| 31.280 | 73,200 | 73,200 | 7.011% | 0 | 0.000% | |||
| 31.260 | 60,000 | 60,000 | 5.747% | 0 | 0.000% | |||
| 31.240 | 34,800 | 34,800 | 3.333% | 0 | 0.000% | |||
| 31.220 | 29,800 | 29,800 | 2.854% | 0 | 0.000% | |||
| 31.200 | 34,600 | 34,600 | 3.314% | 0 | 0.000% | |||
| 31.180 | 43,200 | 43,200 | 4.138% | 0 | 0.000% | |||
| 31.160 | 29,800 | 29,800 | 2.854% | 0 | 0.000% | |||
| 31.000 | 23,000 | 23,000 | 2.203% | 0 | 0.000% | |||
| 30.900 | 20,400 | 20,400 | 1.954% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
