00700 騰訊控股
按盤價 
560.000 +12.500 (+2.283%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%18%28%
- 556.580
- 大手*
-
27%26%18%29%
- 556.499
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 561.000
- 1,469,500
- 11,641
- 560.500
- 1,825,100
- 8,032
- 560.000
- 2,814,100
- 3,571
- 559.500
- 678,700
- 1,627
- 559.000
- 732,800
- 1,555
- 558.000
- 947,900
- 1,294
- 557.500
- 1,170,000
- 2,689
- 557.000
- 1,652,700
- 2,829
- 556.500
- 1,661,600
- 9,783
- 556.000
- 2,106,700
- 118,603
- 555.500
- 1,115,000
- 6,121
- 555.000
- 911,000
- 5,836
- 554.500
- 990,300
- 3,715
- 554.000
- 970,500
- 4,596
- 553.500
- 759,600
- 1,398
- 553.000
- 801,500
- 1,821
- 552.500
- 621,000
- 2,876
- 552.000
- 763,700
- 707
- 551.500
- 562,700
- 1,327
- 550.000
- 1,684,900
- 685
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 561.000 | 1,481,141 | 1,469,500 | 5.571% | 11,641 | 0.044% | |||
| 560.500 | 1,833,132 | 1,825,100 | 6.920% | 8,032 | 0.030% | |||
| 560.000 | 2,817,671 | 2,814,100 | 10.669% | 3,571 | 0.014% | |||
| 559.500 | 680,327 | 678,700 | 2.573% | 1,627 | 0.006% | |||
| 559.000 | 734,355 | 732,800 | 2.778% | 1,555 | 0.006% | |||
| 558.000 | 949,194 | 947,900 | 3.594% | 1,294 | 0.005% | |||
| 557.500 | 1,172,689 | 1,170,000 | 4.436% | 2,689 | 0.010% | |||
| 557.000 | 1,655,529 | 1,652,700 | 6.266% | 2,829 | 0.011% | |||
| 556.500 | 1,671,383 | 1,661,600 | 6.300% | 9,783 | 0.037% | |||
| 556.000 | 2,225,303 | 2,106,700 | 7.987% | 118,603 | 0.450% | |||
| 555.500 | 1,121,121 | 1,115,000 | 4.227% | 6,121 | 0.023% | |||
| 555.000 | 916,836 | 911,000 | 3.454% | 5,836 | 0.022% | |||
| 554.500 | 994,015 | 990,300 | 3.755% | 3,715 | 0.014% | |||
| 554.000 | 975,096 | 970,500 | 3.680% | 4,596 | 0.017% | |||
| 553.500 | 760,998 | 759,600 | 2.880% | 1,398 | 0.005% | |||
| 553.000 | 803,321 | 801,500 | 3.039% | 1,821 | 0.007% | |||
| 552.500 | 623,876 | 621,000 | 2.354% | 2,876 | 0.011% | |||
| 552.000 | 764,407 | 763,700 | 2.895% | 707 | 0.003% | |||
| 551.500 | 564,027 | 562,700 | 2.133% | 1,327 | 0.005% | |||
| 550.000 | 1,685,585 | 1,684,900 | 6.388% | 685 | 0.003% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
