00700 騰訊控股
按盤價 
465.600 -5.800 (-1.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%19%32%
- 465.957
- 大手*
-
28%24%14%34%
- 465.991
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 470.400
- 272,700
- 2,778
- 467.600
- 188,700
- 605
- 467.400
- 604,100
- 1,679
- 467.200
- 863,200
- 9,854
- 467.000
- 1,008,600
- 2,946
- 466.800
- 650,700
- 39,711
- 466.600
- 587,400
- 74,876
- 466.400
- 449,200
- 4,998
- 466.200
- 282,100
- 454
- 466.000
- 673,700
- 9,371
- 465.800
- 390,800
- 412
- 465.600
- 995,500
- 1,131
- 465.400
- 1,316,800
- 8,888
- 465.200
- 1,359,600
- 7,287
- 465.000
- 4,033,100
- 14,281
- 464.800
- 1,394,500
- 8,041
- 464.600
- 1,550,800
- 6,057
- 464.400
- 1,814,100
- 32,349
- 464.200
- 948,700
- 15,409
- 464.000
- 572,700
- 6,467
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 470.400 | 275,478 | 272,700 | 1.183% | 2,778 | 0.012% | |||
| 467.600 | 189,305 | 188,700 | 0.819% | 605 | 0.003% | |||
| 467.400 | 605,779 | 604,100 | 2.620% | 1,679 | 0.007% | |||
| 467.200 | 873,054 | 863,200 | 3.744% | 9,854 | 0.043% | |||
| 467.000 | 1,011,546 | 1,008,600 | 4.375% | 2,946 | 0.013% | |||
| 466.800 | 690,411 | 650,700 | 2.823% | 39,711 | 0.172% | |||
| 466.600 | 662,276 | 587,400 | 2.548% | 74,876 | 0.325% | |||
| 466.400 | 454,198 | 449,200 | 1.949% | 4,998 | 0.022% | |||
| 466.200 | 282,554 | 282,100 | 1.224% | 454 | 0.002% | |||
| 466.000 | 683,071 | 673,700 | 2.922% | 9,371 | 0.041% | |||
| 465.800 | 391,212 | 390,800 | 1.695% | 412 | 0.002% | |||
| 465.600 | 996,631 | 995,500 | 4.318% | 1,131 | 0.005% | |||
| 465.400 | 1,325,688 | 1,316,800 | 5.712% | 8,888 | 0.039% | |||
| 465.200 | 1,366,887 | 1,359,600 | 5.898% | 7,287 | 0.032% | |||
| 465.000 | 4,047,381 | 4,033,100 | 17.495% | 14,281 | 0.062% | |||
| 464.800 | 1,402,541 | 1,394,500 | 6.049% | 8,041 | 0.035% | |||
| 464.600 | 1,556,857 | 1,550,800 | 6.727% | 6,057 | 0.026% | |||
| 464.400 | 1,846,449 | 1,814,100 | 7.869% | 32,349 | 0.140% | |||
| 464.200 | 964,109 | 948,700 | 4.115% | 15,409 | 0.067% | |||
| 464.000 | 579,167 | 572,700 | 2.484% | 6,467 | 0.028% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 15:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
