00728 中國電信
按盤價 
4.605 +0.040 (+0.876%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%21%29%
- 4.593
- 大手*
-
9%24%23%44%
- 4.597
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.630
- 566,000
- 0
- 4.625
- 876,000
- 0
- 4.620
- 2,054,000
- 0
- 4.615
- 4,076,000
- 0
- 4.610
- 11,732,000
- 0
- 4.605
- 10,140,000
- 1,108
- 4.600
- 9,406,000
- 1,400
- 4.595
- 11,658,000
- 0
- 4.590
- 5,064,000
- 1,316
- 4.585
- 3,304,000
- 0
- 4.580
- 4,596,000
- 0
- 4.575
- 482,000
- 202
- 4.570
- 1,842,000
- 0
- 4.565
- 2,384,000
- 1,281
- 4.560
- 2,928,000
- 0
- 4.555
- 3,384,000
- 0
- 4.550
- 1,554,000
- 0
- 4.545
- 524,000
- 0
- 4.540
- 750,000
- 0
- 4.535
- 180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.630 | 566,000 | 566,000 | 0.730% | 0 | 0.000% | |||
| 4.625 | 876,000 | 876,000 | 1.130% | 0 | 0.000% | |||
| 4.620 | 2,054,000 | 2,054,000 | 2.649% | 0 | 0.000% | |||
| 4.615 | 4,076,000 | 4,076,000 | 5.256% | 0 | 0.000% | |||
| 4.610 | 11,732,000 | 11,732,000 | 15.129% | 0 | 0.000% | |||
| 4.605 | 10,141,108 | 10,140,000 | 13.076% | 1,108 | 0.001% | |||
| 4.600 | 9,407,400 | 9,406,000 | 12.129% | 1,400 | 0.002% | |||
| 4.595 | 11,658,000 | 11,658,000 | 15.033% | 0 | 0.000% | |||
| 4.590 | 5,065,316 | 5,064,000 | 6.530% | 1,316 | 0.002% | |||
| 4.585 | 3,304,000 | 3,304,000 | 4.261% | 0 | 0.000% | |||
| 4.580 | 4,596,000 | 4,596,000 | 5.927% | 0 | 0.000% | |||
| 4.575 | 482,202 | 482,000 | 0.622% | 202 | 0.000% | |||
| 4.570 | 1,842,000 | 1,842,000 | 2.375% | 0 | 0.000% | |||
| 4.565 | 2,385,281 | 2,384,000 | 3.074% | 1,281 | 0.002% | |||
| 4.560 | 2,928,000 | 2,928,000 | 3.776% | 0 | 0.000% | |||
| 4.555 | 3,384,000 | 3,384,000 | 4.364% | 0 | 0.000% | |||
| 4.550 | 1,554,000 | 1,554,000 | 2.004% | 0 | 0.000% | |||
| 4.545 | 524,000 | 524,000 | 0.676% | 0 | 0.000% | |||
| 4.540 | 750,000 | 750,000 | 0.967% | 0 | 0.000% | |||
| 4.535 | 180,000 | 180,000 | 0.232% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
