00728 中國電信
按盤價 
4.350 +0.050 (+1.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%45%21%17%
- 4.329
- 大手*
-
19%21%34%26%
- 4.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.400
- 80,000
- 0
- 4.390
- 7,902,000
- 0
- 4.380
- 25,840,000
- 500
- 4.370
- 8,240,000
- 0
- 4.360
- 6,186,000
- 0
- 4.350
- 13,612,000
- 0
- 4.340
- 7,514,000
- 0
- 4.330
- 10,914,000
- 0
- 4.320
- 4,178,000
- 0
- 4.310
- 6,038,000
- 0
- 4.300
- 2,370,000
- 0
- 4.290
- 2,962,000
- 0
- 4.280
- 10,376,000
- 300
- 4.270
- 10,886,000
- 1,005
- 4.260
- 11,198,000
- 0
- 4.250
- 4,948,000
- 0
- 4.240
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.400 | 80,000 | 80,000 | 0.060% | 0 | 0.000% | |||
| 4.390 | 7,902,000 | 7,902,000 | 5.930% | 0 | 0.000% | |||
| 4.380 | 25,840,500 | 25,840,000 | 19.391% | 500 | 0.000% | |||
| 4.370 | 8,240,000 | 8,240,000 | 6.184% | 0 | 0.000% | |||
| 4.360 | 6,186,000 | 6,186,000 | 4.642% | 0 | 0.000% | |||
| 4.350 | 13,612,000 | 13,612,000 | 10.215% | 0 | 0.000% | |||
| 4.340 | 7,514,000 | 7,514,000 | 5.639% | 0 | 0.000% | |||
| 4.330 | 10,914,000 | 10,914,000 | 8.190% | 0 | 0.000% | |||
| 4.320 | 4,178,000 | 4,178,000 | 3.135% | 0 | 0.000% | |||
| 4.310 | 6,038,000 | 6,038,000 | 4.531% | 0 | 0.000% | |||
| 4.300 | 2,370,000 | 2,370,000 | 1.779% | 0 | 0.000% | |||
| 4.290 | 2,962,000 | 2,962,000 | 2.223% | 0 | 0.000% | |||
| 4.280 | 10,376,300 | 10,376,000 | 7.786% | 300 | 0.000% | |||
| 4.270 | 10,887,005 | 10,886,000 | 8.169% | 1,005 | 0.001% | |||
| 4.260 | 11,198,000 | 11,198,000 | 8.403% | 0 | 0.000% | |||
| 4.250 | 4,948,000 | 4,948,000 | 3.713% | 0 | 0.000% | |||
| 4.240 | 8,000 | 8,000 | 0.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
