07489 嵐圖汽車
按盤價 
5.450 -0.230 (-4.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 5.527
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.660
- 38,000
- 0
- 5.650
- 116,000
- 300
- 5.640
- 96,000
- 0
- 5.630
- 62,000
- 0
- 5.620
- 93,000
- 0
- 5.610
- 40,000
- 0
- 5.600
- 43,000
- 2,000
- 5.560
- 160,000
- 0
- 5.550
- 96,000
- 711
- 5.540
- 58,000
- 268
- 5.530
- 36,000
- 0
- 5.510
- 90,000
- 0
- 5.500
- 117,000
- 2,894
- 5.490
- 91,000
- 0
- 5.480
- 92,000
- 2,000
- 5.470
- 71,000
- 0
- 5.460
- 136,000
- 1,894
- 5.450
- 291,000
- 1,742
- 5.440
- 142,000
- 1,000
- 5.430
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.660 | 38,000 | 38,000 | 1.868% | 0 | 0.000% | |||
| 5.650 | 116,300 | 116,000 | 5.702% | 300 | 0.015% | |||
| 5.640 | 96,000 | 96,000 | 4.719% | 0 | 0.000% | |||
| 5.630 | 62,000 | 62,000 | 3.048% | 0 | 0.000% | |||
| 5.620 | 93,000 | 93,000 | 4.572% | 0 | 0.000% | |||
| 5.610 | 40,000 | 40,000 | 1.966% | 0 | 0.000% | |||
| 5.600 | 45,000 | 43,000 | 2.114% | 2,000 | 0.098% | |||
| 5.560 | 160,000 | 160,000 | 7.865% | 0 | 0.000% | |||
| 5.550 | 96,711 | 96,000 | 4.719% | 711 | 0.035% | |||
| 5.540 | 58,268 | 58,000 | 2.851% | 268 | 0.013% | |||
| 5.530 | 36,000 | 36,000 | 1.770% | 0 | 0.000% | |||
| 5.510 | 90,000 | 90,000 | 4.424% | 0 | 0.000% | |||
| 5.500 | 119,894 | 117,000 | 5.751% | 2,894 | 0.142% | |||
| 5.490 | 91,000 | 91,000 | 4.473% | 0 | 0.000% | |||
| 5.480 | 94,000 | 92,000 | 4.522% | 2,000 | 0.098% | |||
| 5.470 | 71,000 | 71,000 | 3.490% | 0 | 0.000% | |||
| 5.460 | 137,894 | 136,000 | 6.685% | 1,894 | 0.093% | |||
| 5.450 | 292,742 | 291,000 | 14.305% | 1,742 | 0.086% | |||
| 5.440 | 143,000 | 142,000 | 6.980% | 1,000 | 0.049% | |||
| 5.430 | 55,000 | 55,000 | 2.704% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 11:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 11:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
