07489 嵐圖汽車
按盤價 
2.910 +0.115 (+4.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%16%16%25%
- 2.943
- 大手*
-
- 2.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.995
- 52,000
- 0
- 2.990
- 101,000
- 0
- 2.985
- 62,000
- 0
- 2.980
- 228,000
- 500
- 2.975
- 141,000
- 3,500
- 2.970
- 526,000
- 1,000
- 2.965
- 84,000
- 500
- 2.960
- 339,000
- 1,500
- 2.955
- 292,000
- 2,763
- 2.950
- 625,000
- 1,000
- 2.945
- 594,000
- 13,895
- 2.940
- 329,000
- 2,004,762
- 2.935
- 331,000
- 1,421
- 2.930
- 391,000
- 4,210
- 2.925
- 611,000
- 8,000
- 2.920
- 239,000
- 1,682
- 2.915
- 116,000
- 0
- 2.910
- 163,000
- 131
- 2.895
- 44,000
- 0
- 2.890
- 56,000
- 684
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.995 | 52,000 | 52,000 | 0.692% | 0 | 0.000% | |||
| 2.990 | 101,000 | 101,000 | 1.344% | 0 | 0.000% | |||
| 2.985 | 62,000 | 62,000 | 0.825% | 0 | 0.000% | |||
| 2.980 | 228,500 | 228,000 | 3.034% | 500 | 0.007% | |||
| 2.975 | 144,500 | 141,000 | 1.876% | 3,500 | 0.047% | |||
| 2.970 | 527,000 | 526,000 | 7.000% | 1,000 | 0.013% | |||
| 2.965 | 84,500 | 84,000 | 1.118% | 500 | 0.007% | |||
| 2.960 | 340,500 | 339,000 | 4.511% | 1,500 | 0.020% | |||
| 2.955 | 294,763 | 292,000 | 3.886% | 2,763 | 0.037% | |||
| 2.950 | 626,000 | 625,000 | 8.317% | 1,000 | 0.013% | |||
| 2.945 | 607,895 | 594,000 | 7.904% | 13,895 | 0.185% | |||
| 2.940 | 2,333,762 | 329,000 | 4.378% | 2,004,762 | 26.678% | |||
| 2.935 | 332,421 | 331,000 | 4.405% | 1,421 | 0.019% | |||
| 2.930 | 395,210 | 391,000 | 5.203% | 4,210 | 0.056% | |||
| 2.925 | 619,000 | 611,000 | 8.131% | 8,000 | 0.106% | |||
| 2.920 | 240,682 | 239,000 | 3.180% | 1,682 | 0.022% | |||
| 2.915 | 116,000 | 116,000 | 1.544% | 0 | 0.000% | |||
| 2.910 | 163,131 | 163,000 | 2.169% | 131 | 0.002% | |||
| 2.895 | 44,000 | 44,000 | 0.586% | 0 | 0.000% | |||
| 2.890 | 56,684 | 56,000 | 0.745% | 684 | 0.009% | |||
| 備註： | 即時報價更新時間為 20/08/2026 16:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
