00762 中國聯通
按盤價 
6.340 -0.120 (-1.858%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%29%32%
- 6.323
- 大手*
-
24%24%14%38%
- 6.321
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.490
- 162,000
- 0
- 6.470
- 32,000
- 0
- 6.460
- 58,000
- 0
- 6.430
- 54,000
- 0
- 6.410
- 120,000
- 1,508
- 6.400
- 188,000
- 0
- 6.390
- 172,000
- 0
- 6.380
- 462,000
- 0
- 6.370
- 3,766,000
- 0
- 6.360
- 4,138,000
- 0
- 6.350
- 5,434,000
- 1,136
- 6.340
- 5,106,000
- 5
- 6.330
- 4,068,000
- 0
- 6.320
- 2,712,000
- 400
- 6.310
- 1,664,000
- 0
- 6.300
- 4,142,000
- 1,768
- 6.290
- 2,530,000
- 100
- 6.280
- 3,538,000
- 0
- 6.270
- 4,464,000
- 0
- 6.260
- 1,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.490 | 162,000 | 162,000 | 0.366% | 0 | 0.000% | |||
| 6.470 | 32,000 | 32,000 | 0.072% | 0 | 0.000% | |||
| 6.460 | 58,000 | 58,000 | 0.131% | 0 | 0.000% | |||
| 6.430 | 54,000 | 54,000 | 0.122% | 0 | 0.000% | |||
| 6.410 | 121,508 | 120,000 | 0.271% | 1,508 | 0.003% | |||
| 6.400 | 188,000 | 188,000 | 0.424% | 0 | 0.000% | |||
| 6.390 | 172,000 | 172,000 | 0.388% | 0 | 0.000% | |||
| 6.380 | 462,000 | 462,000 | 1.043% | 0 | 0.000% | |||
| 6.370 | 3,766,000 | 3,766,000 | 8.499% | 0 | 0.000% | |||
| 6.360 | 4,138,000 | 4,138,000 | 9.338% | 0 | 0.000% | |||
| 6.350 | 5,435,136 | 5,434,000 | 12.263% | 1,136 | 0.003% | |||
| 6.340 | 5,106,005 | 5,106,000 | 11.523% | 5 | 0.000% | |||
| 6.330 | 4,068,000 | 4,068,000 | 9.180% | 0 | 0.000% | |||
| 6.320 | 2,712,400 | 2,712,000 | 6.120% | 400 | 0.001% | |||
| 6.310 | 1,664,000 | 1,664,000 | 3.755% | 0 | 0.000% | |||
| 6.300 | 4,143,768 | 4,142,000 | 9.347% | 1,768 | 0.004% | |||
| 6.290 | 2,530,100 | 2,530,000 | 5.709% | 100 | 0.000% | |||
| 6.280 | 3,538,000 | 3,538,000 | 7.984% | 0 | 0.000% | |||
| 6.270 | 4,464,000 | 4,464,000 | 10.074% | 0 | 0.000% | |||
| 6.260 | 1,450,000 | 1,450,000 | 3.272% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
