00762 中國聯通
按盤價 
6.420 -0.140 (-2.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%36%25%21%
- 6.471
- 大手*
-
13%39%27%21%
- 6.463
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.610
- 406,000
- 0
- 6.600
- 314,000
- 0
- 6.590
- 444,000
- 0
- 6.580
- 548,000
- 0
- 6.560
- 670,000
- 0
- 6.550
- 1,570,000
- 0
- 6.540
- 784,000
- 0
- 6.530
- 888,000
- 0
- 6.520
- 604,000
- 0
- 6.510
- 2,848,000
- 336
- 6.500
- 3,122,000
- 0
- 6.490
- 2,286,000
- 0
- 6.480
- 1,472,000
- 0
- 6.470
- 694,000
- 0
- 6.460
- 3,828,000
- 0
- 6.450
- 3,218,000
- 0
- 6.440
- 5,248,000
- 1,620
- 6.430
- 7,196,000
- 0
- 6.420
- 2,920,000
- 0
- 6.410
- 1,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.610 | 406,000 | 406,000 | 0.992% | 0 | 0.000% | |||
| 6.600 | 314,000 | 314,000 | 0.767% | 0 | 0.000% | |||
| 6.590 | 444,000 | 444,000 | 1.085% | 0 | 0.000% | |||
| 6.580 | 548,000 | 548,000 | 1.339% | 0 | 0.000% | |||
| 6.560 | 670,000 | 670,000 | 1.637% | 0 | 0.000% | |||
| 6.550 | 1,570,000 | 1,570,000 | 3.836% | 0 | 0.000% | |||
| 6.540 | 784,000 | 784,000 | 1.915% | 0 | 0.000% | |||
| 6.530 | 888,000 | 888,000 | 2.169% | 0 | 0.000% | |||
| 6.520 | 604,000 | 604,000 | 1.476% | 0 | 0.000% | |||
| 6.510 | 2,848,336 | 2,848,000 | 6.958% | 336 | 0.001% | |||
| 6.500 | 3,122,000 | 3,122,000 | 7.627% | 0 | 0.000% | |||
| 6.490 | 2,286,000 | 2,286,000 | 5.585% | 0 | 0.000% | |||
| 6.480 | 1,472,000 | 1,472,000 | 3.596% | 0 | 0.000% | |||
| 6.470 | 694,000 | 694,000 | 1.695% | 0 | 0.000% | |||
| 6.460 | 3,828,000 | 3,828,000 | 9.352% | 0 | 0.000% | |||
| 6.450 | 3,218,000 | 3,218,000 | 7.862% | 0 | 0.000% | |||
| 6.440 | 5,249,620 | 5,248,000 | 12.821% | 1,620 | 0.004% | |||
| 6.430 | 7,196,000 | 7,196,000 | 17.580% | 0 | 0.000% | |||
| 6.420 | 2,920,000 | 2,920,000 | 7.134% | 0 | 0.000% | |||
| 6.410 | 1,630,000 | 1,630,000 | 3.982% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
