00762 中國聯通
按盤價 
7.190 -0.110 (-1.507%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%20%45%19%
- 7.247
- 大手*
-
11%26%41%22%
- 7.239
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.360
- 1,900,000
- 0
- 7.350
- 2,812,000
- 0
- 7.340
- 2,454,000
- 0
- 7.330
- 3,952,000
- 0
- 7.320
- 4,214,000
- 1,000
- 7.310
- 1,404,000
- 0
- 7.300
- 960,000
- 1,000
- 7.290
- 1,524,000
- 0
- 7.280
- 530,000
- 0
- 7.270
- 534,000
- 0
- 7.260
- 878,000
- 0
- 7.250
- 2,224,000
- 0
- 7.240
- 4,102,000
- 0
- 7.230
- 4,638,000
- 10
- 7.220
- 3,672,000
- 1,108
- 7.210
- 5,354,000
- 1,770
- 7.200
- 5,118,000
- 0
- 7.190
- 6,048,000
- 0
- 7.180
- 7,814,000
- 0
- 7.170
- 2,392,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.360 | 1,900,000 | 1,900,000 | 3.012% | 0 | 0.000% | |||
| 7.350 | 2,812,000 | 2,812,000 | 4.458% | 0 | 0.000% | |||
| 7.340 | 2,454,000 | 2,454,000 | 3.890% | 0 | 0.000% | |||
| 7.330 | 3,952,000 | 3,952,000 | 6.265% | 0 | 0.000% | |||
| 7.320 | 4,215,000 | 4,214,000 | 6.680% | 1,000 | 0.002% | |||
| 7.310 | 1,404,000 | 1,404,000 | 2.226% | 0 | 0.000% | |||
| 7.300 | 961,000 | 960,000 | 1.522% | 1,000 | 0.002% | |||
| 7.290 | 1,524,000 | 1,524,000 | 2.416% | 0 | 0.000% | |||
| 7.280 | 530,000 | 530,000 | 0.840% | 0 | 0.000% | |||
| 7.270 | 534,000 | 534,000 | 0.846% | 0 | 0.000% | |||
| 7.260 | 878,000 | 878,000 | 1.392% | 0 | 0.000% | |||
| 7.250 | 2,224,000 | 2,224,000 | 3.525% | 0 | 0.000% | |||
| 7.240 | 4,102,000 | 4,102,000 | 6.502% | 0 | 0.000% | |||
| 7.230 | 4,638,010 | 4,638,000 | 7.352% | 10 | 0.000% | |||
| 7.220 | 3,673,108 | 3,672,000 | 5.821% | 1,108 | 0.002% | |||
| 7.210 | 5,355,770 | 5,354,000 | 8.487% | 1,770 | 0.003% | |||
| 7.200 | 5,118,000 | 5,118,000 | 8.113% | 0 | 0.000% | |||
| 7.190 | 6,048,000 | 6,048,000 | 9.587% | 0 | 0.000% | |||
| 7.180 | 7,814,000 | 7,814,000 | 12.387% | 0 | 0.000% | |||
| 7.170 | 2,392,000 | 2,392,000 | 3.792% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
