00762 中國聯通
按盤價 
8.750 -0.140 (-1.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%31%32%
- 8.790
- 大手*
-
16%25%23%36%
- 8.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.920
- 4,000
- 0
- 8.910
- 20,000
- 0
- 8.900
- 352,000
- 0
- 8.890
- 340,000
- 132,000
- 8.880
- 376,000
- 0
- 8.870
- 202,000
- 0
- 8.860
- 114,000
- 0
- 8.850
- 284,000
- 0
- 8.840
- 488,000
- 0
- 8.830
- 1,308,000
- 0
- 8.820
- 4,204,000
- 11
- 8.810
- 6,112,000
- 1,000
- 8.800
- 5,672,000
- 550
- 8.790
- 2,180,000
- 0
- 8.780
- 4,010,000
- 700
- 8.770
- 2,392,000
- 0
- 8.760
- 3,816,000
- 0
- 8.750
- 6,260,000
- 0
- 8.740
- 1,634,000
- 0
- 8.730
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.920 | 4,000 | 4,000 | 0.010% | 0 | 0.000% | |||
| 8.910 | 20,000 | 20,000 | 0.050% | 0 | 0.000% | |||
| 8.900 | 352,000 | 352,000 | 0.882% | 0 | 0.000% | |||
| 8.890 | 472,000 | 340,000 | 0.852% | 132,000 | 0.331% | |||
| 8.880 | 376,000 | 376,000 | 0.942% | 0 | 0.000% | |||
| 8.870 | 202,000 | 202,000 | 0.506% | 0 | 0.000% | |||
| 8.860 | 114,000 | 114,000 | 0.286% | 0 | 0.000% | |||
| 8.850 | 284,000 | 284,000 | 0.712% | 0 | 0.000% | |||
| 8.840 | 488,000 | 488,000 | 1.223% | 0 | 0.000% | |||
| 8.830 | 1,308,000 | 1,308,000 | 3.278% | 0 | 0.000% | |||
| 8.820 | 4,204,011 | 4,204,000 | 10.535% | 11 | 0.000% | |||
| 8.810 | 6,113,000 | 6,112,000 | 15.316% | 1,000 | 0.003% | |||
| 8.800 | 5,672,550 | 5,672,000 | 14.214% | 550 | 0.001% | |||
| 8.790 | 2,180,000 | 2,180,000 | 5.463% | 0 | 0.000% | |||
| 8.780 | 4,010,700 | 4,010,000 | 10.049% | 700 | 0.002% | |||
| 8.770 | 2,392,000 | 2,392,000 | 5.994% | 0 | 0.000% | |||
| 8.760 | 3,816,000 | 3,816,000 | 9.563% | 0 | 0.000% | |||
| 8.750 | 6,260,000 | 6,260,000 | 15.687% | 0 | 0.000% | |||
| 8.740 | 1,634,000 | 1,634,000 | 4.095% | 0 | 0.000% | |||
| 8.730 | 2,000 | 2,000 | 0.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
