00762 中國聯通
按盤價 
7.740 +0.100 (+1.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%46%23%9%
- 7.772
- 大手*
-
13%54%30%3%
- 7.779
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.860
- 326,000
- 0
- 7.850
- 2,016,000
- 0
- 7.840
- 3,010,000
- 0
- 7.830
- 3,380,000
- 0
- 7.820
- 4,632,000
- 0
- 7.810
- 3,330,000
- 0
- 7.800
- 3,248,000
- 262
- 7.790
- 786,000
- 0
- 7.780
- 1,480,000
- 0
- 7.770
- 2,740,000
- 0
- 7.760
- 5,350,000
- 0
- 7.750
- 3,626,000
- 0
- 7.740
- 5,398,000
- 1,110
- 7.730
- 2,108,000
- 0
- 7.720
- 2,706,000
- 1,515
- 7.710
- 3,150,000
- 2,117
- 7.700
- 1,420,000
- 0
- 7.690
- 620,000
- 0
- 7.640
- 202,000
- 0
- 7.610
- 194,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.860 | 326,000 | 326,000 | 0.646% | 0 | 0.000% | |||
| 7.850 | 2,016,000 | 2,016,000 | 3.995% | 0 | 0.000% | |||
| 7.840 | 3,010,000 | 3,010,000 | 5.965% | 0 | 0.000% | |||
| 7.830 | 3,380,000 | 3,380,000 | 6.698% | 0 | 0.000% | |||
| 7.820 | 4,632,000 | 4,632,000 | 9.179% | 0 | 0.000% | |||
| 7.810 | 3,330,000 | 3,330,000 | 6.599% | 0 | 0.000% | |||
| 7.800 | 3,248,262 | 3,248,000 | 6.437% | 262 | 0.001% | |||
| 7.790 | 786,000 | 786,000 | 1.558% | 0 | 0.000% | |||
| 7.780 | 1,480,000 | 1,480,000 | 2.933% | 0 | 0.000% | |||
| 7.770 | 2,740,000 | 2,740,000 | 5.430% | 0 | 0.000% | |||
| 7.760 | 5,350,000 | 5,350,000 | 10.602% | 0 | 0.000% | |||
| 7.750 | 3,626,000 | 3,626,000 | 7.186% | 0 | 0.000% | |||
| 7.740 | 5,399,110 | 5,398,000 | 10.697% | 1,110 | 0.002% | |||
| 7.730 | 2,108,000 | 2,108,000 | 4.177% | 0 | 0.000% | |||
| 7.720 | 2,707,515 | 2,706,000 | 5.362% | 1,515 | 0.003% | |||
| 7.710 | 3,152,117 | 3,150,000 | 6.242% | 2,117 | 0.004% | |||
| 7.700 | 1,420,000 | 1,420,000 | 2.814% | 0 | 0.000% | |||
| 7.690 | 620,000 | 620,000 | 1.229% | 0 | 0.000% | |||
| 7.640 | 202,000 | 202,000 | 0.400% | 0 | 0.000% | |||
| 7.610 | 194,000 | 194,000 | 0.384% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
