00763 中興通訊
按盤價 
22.440 -0.260 (-1.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%27%21%
- 22.278
- 大手*
-
49%51%
- 22.386
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.480
- 131,600
- 3,800
- 22.460
- 120,800
- 90
- 22.440
- 185,400
- 0
- 22.420
- 82,400
- 200
- 22.400
- 43,400
- 1,200
- 22.360
- 56,400
- 800
- 22.340
- 35,800
- 0
- 22.320
- 29,200
- 1,000
- 22.300
- 25,600
- 0
- 22.280
- 37,600
- 400
- 22.260
- 39,000
- 200
- 22.240
- 50,400
- 0
- 22.220
- 155,400
- 200
- 22.200
- 115,200
- 200
- 22.180
- 156,800
- 1,600
- 22.160
- 77,200
- 0
- 22.140
- 72,200
- 1,400
- 22.100
- 65,400
- 5,400
- 22.020
- 34,800
- 0
- 22.000
- 43,800
- 172
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.480 | 135,400 | 131,600 | 7.686% | 3,800 | 0.222% | |||
| 22.460 | 120,890 | 120,800 | 7.055% | 90 | 0.005% | |||
| 22.440 | 185,400 | 185,400 | 10.828% | 0 | 0.000% | |||
| 22.420 | 82,600 | 82,400 | 4.812% | 200 | 0.012% | |||
| 22.400 | 44,600 | 43,400 | 2.535% | 1,200 | 0.070% | |||
| 22.360 | 57,200 | 56,400 | 3.294% | 800 | 0.047% | |||
| 22.340 | 35,800 | 35,800 | 2.091% | 0 | 0.000% | |||
| 22.320 | 30,200 | 29,200 | 1.705% | 1,000 | 0.058% | |||
| 22.300 | 25,600 | 25,600 | 1.495% | 0 | 0.000% | |||
| 22.280 | 38,000 | 37,600 | 2.196% | 400 | 0.023% | |||
| 22.260 | 39,200 | 39,000 | 2.278% | 200 | 0.012% | |||
| 22.240 | 50,400 | 50,400 | 2.943% | 0 | 0.000% | |||
| 22.220 | 155,600 | 155,400 | 9.076% | 200 | 0.012% | |||
| 22.200 | 115,400 | 115,200 | 6.728% | 200 | 0.012% | |||
| 22.180 | 158,400 | 156,800 | 9.157% | 1,600 | 0.093% | |||
| 22.160 | 77,200 | 77,200 | 4.509% | 0 | 0.000% | |||
| 22.140 | 73,600 | 72,200 | 4.217% | 1,400 | 0.082% | |||
| 22.100 | 70,800 | 65,400 | 3.820% | 5,400 | 0.315% | |||
| 22.020 | 34,800 | 34,800 | 2.032% | 0 | 0.000% | |||
| 22.000 | 43,972 | 43,800 | 2.558% | 172 | 0.010% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
