07630 英派藥業－Ｂ
按盤價 
12.940 +0.810 (+6.678%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%30%12%
- 12.519
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 44,600
- 200
- 12.990
- 8,000
- 0
- 12.980
- 11,800
- 0
- 12.970
- 7,200
- 0
- 12.960
- 9,200
- 0
- 12.950
- 7,800
- 0
- 12.900
- 31,800
- 0
- 12.880
- 10,200
- 0
- 12.850
- 10,000
- 200
- 12.840
- 7,800
- 0
- 12.620
- 13,800
- 0
- 12.360
- 10,000
- 200
- 12.330
- 14,400
- 0
- 12.320
- 11,200
- 200
- 12.310
- 11,000
- 0
- 12.300
- 16,200
- 0
- 12.110
- 9,600
- 0
- 12.090
- 9,800
- 0
- 12.000
- 23,800
- 0
- 11.950
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 44,800 | 44,600 | 9.268% | 200 | 0.042% | |||
| 12.990 | 8,000 | 8,000 | 1.662% | 0 | 0.000% | |||
| 12.980 | 11,800 | 11,800 | 2.452% | 0 | 0.000% | |||
| 12.970 | 7,200 | 7,200 | 1.496% | 0 | 0.000% | |||
| 12.960 | 9,200 | 9,200 | 1.912% | 0 | 0.000% | |||
| 12.950 | 7,800 | 7,800 | 1.621% | 0 | 0.000% | |||
| 12.900 | 31,800 | 31,800 | 6.608% | 0 | 0.000% | |||
| 12.880 | 10,200 | 10,200 | 2.120% | 0 | 0.000% | |||
| 12.850 | 10,200 | 10,000 | 2.078% | 200 | 0.042% | |||
| 12.840 | 7,800 | 7,800 | 1.621% | 0 | 0.000% | |||
| 12.620 | 13,800 | 13,800 | 2.868% | 0 | 0.000% | |||
| 12.360 | 10,200 | 10,000 | 2.078% | 200 | 0.042% | |||
| 12.330 | 14,400 | 14,400 | 2.992% | 0 | 0.000% | |||
| 12.320 | 11,400 | 11,200 | 2.327% | 200 | 0.042% | |||
| 12.310 | 11,000 | 11,000 | 2.286% | 0 | 0.000% | |||
| 12.300 | 16,200 | 16,200 | 3.366% | 0 | 0.000% | |||
| 12.110 | 9,600 | 9,600 | 1.995% | 0 | 0.000% | |||
| 12.090 | 9,800 | 9,800 | 2.036% | 0 | 0.000% | |||
| 12.000 | 23,800 | 23,800 | 4.946% | 0 | 0.000% | |||
| 11.950 | 7,000 | 7,000 | 1.455% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 15:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 15:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
