07688 拓璞數控
按盤價 
20.460 -0.760 (-3.582%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%16%29%
- 20.941
- 大手*
-
100%
- 20.898
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.940
- 27,200
- 0
- 21.720
- 27,000
- 0
- 21.500
- 98,400
- 0
- 20.920
- 96,300
- 0
- 20.860
- 51,200
- 0
- 20.800
- 22,200
- 0
- 20.660
- 21,100
- 0
- 20.640
- 24,400
- 0
- 20.620
- 26,400
- 0
- 20.600
- 34,300
- 0
- 20.580
- 18,400
- 0
- 20.560
- 29,800
- 0
- 20.540
- 33,900
- 0
- 20.520
- 32,300
- 0
- 20.500
- 32,300
- 0
- 20.480
- 30,500
- 0
- 20.440
- 29,600
- 0
- 20.400
- 18,600
- 0
- 20.320
- 55,500
- 0
- 20.300
- 24,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.940 | 27,200 | 27,200 | 2.417% | 0 | 0.000% | |||
| 21.720 | 27,000 | 27,000 | 2.399% | 0 | 0.000% | |||
| 21.500 | 98,400 | 98,400 | 8.743% | 0 | 0.000% | |||
| 20.920 | 96,300 | 96,300 | 8.556% | 0 | 0.000% | |||
| 20.860 | 51,200 | 51,200 | 4.549% | 0 | 0.000% | |||
| 20.800 | 22,200 | 22,200 | 1.972% | 0 | 0.000% | |||
| 20.660 | 21,100 | 21,100 | 1.875% | 0 | 0.000% | |||
| 20.640 | 24,400 | 24,400 | 2.168% | 0 | 0.000% | |||
| 20.620 | 26,400 | 26,400 | 2.346% | 0 | 0.000% | |||
| 20.600 | 34,300 | 34,300 | 3.048% | 0 | 0.000% | |||
| 20.580 | 18,400 | 18,400 | 1.635% | 0 | 0.000% | |||
| 20.560 | 29,800 | 29,800 | 2.648% | 0 | 0.000% | |||
| 20.540 | 33,900 | 33,900 | 3.012% | 0 | 0.000% | |||
| 20.520 | 32,300 | 32,300 | 2.870% | 0 | 0.000% | |||
| 20.500 | 32,300 | 32,300 | 2.870% | 0 | 0.000% | |||
| 20.480 | 30,500 | 30,500 | 2.710% | 0 | 0.000% | |||
| 20.440 | 29,600 | 29,600 | 2.630% | 0 | 0.000% | |||
| 20.400 | 18,600 | 18,600 | 1.653% | 0 | 0.000% | |||
| 20.320 | 55,500 | 55,500 | 4.931% | 0 | 0.000% | |||
| 20.300 | 24,300 | 24,300 | 2.159% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 15:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 15:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
