00805 新吉奧房車
按盤價 
9.030 +0.140 (+1.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%17%27%38%
- 9.052
- 大手*
-
100%
- 8.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.205
- 24,000
- 0
- 9.200
- 26,000
- 0
- 9.195
- 22,000
- 0
- 9.180
- 24,000
- 0
- 9.175
- 44,000
- 0
- 9.165
- 24,000
- 0
- 9.110
- 36,000
- 0
- 9.105
- 42,000
- 0
- 9.100
- 48,000
- 0
- 9.070
- 34,000
- 0
- 9.060
- 26,000
- 0
- 9.045
- 48,000
- 0
- 9.040
- 20,000
- 0
- 9.020
- 54,000
- 0
- 9.000
- 18,000
- 0
- 8.980
- 22,000
- 0
- 8.970
- 20,000
- 0
- 8.930
- 28,000
- 0
- 8.910
- 22,000
- 0
- 8.900
- 180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.205 | 24,000 | 24,000 | 1.794% | 0 | 0.000% | |||
| 9.200 | 26,000 | 26,000 | 1.943% | 0 | 0.000% | |||
| 9.195 | 22,000 | 22,000 | 1.644% | 0 | 0.000% | |||
| 9.180 | 24,000 | 24,000 | 1.794% | 0 | 0.000% | |||
| 9.175 | 44,000 | 44,000 | 3.288% | 0 | 0.000% | |||
| 9.165 | 24,000 | 24,000 | 1.794% | 0 | 0.000% | |||
| 9.110 | 36,000 | 36,000 | 2.691% | 0 | 0.000% | |||
| 9.105 | 42,000 | 42,000 | 3.139% | 0 | 0.000% | |||
| 9.100 | 48,000 | 48,000 | 3.587% | 0 | 0.000% | |||
| 9.070 | 34,000 | 34,000 | 2.541% | 0 | 0.000% | |||
| 9.060 | 26,000 | 26,000 | 1.943% | 0 | 0.000% | |||
| 9.045 | 48,000 | 48,000 | 3.587% | 0 | 0.000% | |||
| 9.040 | 20,000 | 20,000 | 1.495% | 0 | 0.000% | |||
| 9.020 | 54,000 | 54,000 | 4.036% | 0 | 0.000% | |||
| 9.000 | 18,000 | 18,000 | 1.345% | 0 | 0.000% | |||
| 8.980 | 22,000 | 22,000 | 1.644% | 0 | 0.000% | |||
| 8.970 | 20,000 | 20,000 | 1.495% | 0 | 0.000% | |||
| 8.930 | 28,000 | 28,000 | 2.093% | 0 | 0.000% | |||
| 8.910 | 22,000 | 22,000 | 1.644% | 0 | 0.000% | |||
| 8.900 | 180,000 | 180,000 | 13.453% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 16:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
