00081 中國海外宏洋集團
按盤價 
3.190 +0.050 (+1.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%27%19%
- 3.223
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.300
- 283,000
- 0
- 3.290
- 657,000
- 0
- 3.280
- 563,000
- 3,000
- 3.270
- 659,000
- 0
- 3.260
- 159,000
- 0
- 3.250
- 370,000
- 0
- 3.240
- 646,000
- 0
- 3.230
- 537,000
- 0
- 3.220
- 1,037,000
- 3,016
- 3.210
- 1,004,000
- 3,000
- 3.200
- 2,139,000
- 5,000
- 3.190
- 788,000
- 2,000
- 3.180
- 492,000
- 3,059
- 3.170
- 12,000
- 1,000
- 3.160
- 75,000
- 0
- 3.150
- 159,000
- 0
- 3.140
- 215,000
- 9,000
- 3.130
- 59,000
- 1,000
- 3.120
- 35,000
- 14,000
- 3.110
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.300 | 283,000 | 283,000 | 2.811% | 0 | 0.000% | |||
| 3.290 | 657,000 | 657,000 | 6.527% | 0 | 0.000% | |||
| 3.280 | 566,000 | 563,000 | 5.593% | 3,000 | 0.030% | |||
| 3.270 | 659,000 | 659,000 | 6.547% | 0 | 0.000% | |||
| 3.260 | 159,000 | 159,000 | 1.580% | 0 | 0.000% | |||
| 3.250 | 370,000 | 370,000 | 3.676% | 0 | 0.000% | |||
| 3.240 | 646,000 | 646,000 | 6.418% | 0 | 0.000% | |||
| 3.230 | 537,000 | 537,000 | 5.335% | 0 | 0.000% | |||
| 3.220 | 1,040,016 | 1,037,000 | 10.302% | 3,016 | 0.030% | |||
| 3.210 | 1,007,000 | 1,004,000 | 9.974% | 3,000 | 0.030% | |||
| 3.200 | 2,144,000 | 2,139,000 | 21.249% | 5,000 | 0.050% | |||
| 3.190 | 790,000 | 788,000 | 7.828% | 2,000 | 0.020% | |||
| 3.180 | 495,059 | 492,000 | 4.888% | 3,059 | 0.030% | |||
| 3.170 | 13,000 | 12,000 | 0.119% | 1,000 | 0.010% | |||
| 3.160 | 75,000 | 75,000 | 0.745% | 0 | 0.000% | |||
| 3.150 | 159,000 | 159,000 | 1.580% | 0 | 0.000% | |||
| 3.140 | 224,000 | 215,000 | 2.136% | 9,000 | 0.089% | |||
| 3.130 | 60,000 | 59,000 | 0.586% | 1,000 | 0.010% | |||
| 3.120 | 49,000 | 35,000 | 0.348% | 14,000 | 0.139% | |||
| 3.110 | 3,000 | 3,000 | 0.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
