08221 高裕金融
按盤價 
2.275 +0.625 (+37.879%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
79%21%
- 2.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.275
- 75,000
- 0
- 2.270
- 40,000
- 0
- 2.245
- 10,000
- 0
- 2.240
- 50,000
- 0
- 2.200
- 10,000
- 400
- 2.195
- 10,000
- 0
- 2.185
- 40,000
- 0
- 2.100
- 10,000
- 0
- 2.050
- 30,000
- 0
- 1.980
- 10,000
- 0
- 1.900
- 10,000
- 0
- 1.870
- 20,000
- 0
- 1.850
- 10,000
- 0
- 1.820
- 25,000
- 1,000
- 1.760
- 10,000
- 0
- 1.740
- 10,000
- 0
- 1.730
- 10,000
- 0
- 1.725
- 10,000
- 0
- 1.605
- 10,000
- 0
- 1.555
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.275 | 75,000 | 75,000 | 14.490% | 0 | 0.000% | |||
| 2.270 | 40,000 | 40,000 | 7.728% | 0 | 0.000% | |||
| 2.245 | 10,000 | 10,000 | 1.932% | 0 | 0.000% | |||
| 2.240 | 50,000 | 50,000 | 9.660% | 0 | 0.000% | |||
| 2.200 | 10,400 | 10,000 | 1.932% | 400 | 0.077% | |||
| 2.195 | 10,000 | 10,000 | 1.932% | 0 | 0.000% | |||
| 2.185 | 40,000 | 40,000 | 7.728% | 0 | 0.000% | |||
| 2.100 | 10,000 | 10,000 | 1.932% | 0 | 0.000% | |||
| 2.050 | 30,000 | 30,000 | 5.796% | 0 | 0.000% | |||
| 1.980 | 10,000 | 10,000 | 1.932% | 0 | 0.000% | |||
| 1.900 | 10,000 | 10,000 | 1.932% | 0 | 0.000% | |||
| 1.870 | 20,000 | 20,000 | 3.864% | 0 | 0.000% | |||
| 1.850 | 10,000 | 10,000 | 1.932% | 0 | 0.000% | |||
| 1.820 | 26,000 | 25,000 | 4.830% | 1,000 | 0.193% | |||
| 1.760 | 10,000 | 10,000 | 1.932% | 0 | 0.000% | |||
| 1.740 | 10,000 | 10,000 | 1.932% | 0 | 0.000% | |||
| 1.730 | 10,000 | 10,000 | 1.932% | 0 | 0.000% | |||
| 1.725 | 10,000 | 10,000 | 1.932% | 0 | 0.000% | |||
| 1.605 | 10,000 | 10,000 | 1.932% | 0 | 0.000% | |||
| 1.555 | 25,000 | 25,000 | 4.830% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
