00823 領展房產基金
按盤價 
41.420 -0.200 (-0.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%32%20%
- 41.334
- 大手*
-
19%14%57%10%
- 41.393
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.800
- 121,900
- 0
- 41.500
- 84,400
- 160
- 41.480
- 63,000
- 100
- 41.460
- 88,800
- 900
- 41.440
- 130,000
- 1,100
- 41.420
- 1,638,200
- 1,500
- 41.400
- 178,300
- 800
- 41.380
- 333,700
- 300
- 41.360
- 592,100
- 1,600
- 41.340
- 750,600
- 6,907
- 41.320
- 515,400
- 3,620
- 41.300
- 539,300
- 4,501
- 41.280
- 752,000
- 2,115
- 41.260
- 458,100
- 4,736
- 41.240
- 316,000
- 1,473
- 41.220
- 337,400
- 2,000
- 41.200
- 325,600
- 1,112
- 41.180
- 371,000
- 5,473
- 41.160
- 276,200
- 682
- 41.140
- 76,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.800 | 121,900 | 121,900 | 1.457% | 0 | 0.000% | |||
| 41.500 | 84,560 | 84,400 | 1.009% | 160 | 0.002% | |||
| 41.480 | 63,100 | 63,000 | 0.753% | 100 | 0.001% | |||
| 41.460 | 89,700 | 88,800 | 1.061% | 900 | 0.011% | |||
| 41.440 | 131,100 | 130,000 | 1.554% | 1,100 | 0.013% | |||
| 41.420 | 1,639,700 | 1,638,200 | 19.581% | 1,500 | 0.018% | |||
| 41.400 | 179,100 | 178,300 | 2.131% | 800 | 0.010% | |||
| 41.380 | 334,000 | 333,700 | 3.989% | 300 | 0.004% | |||
| 41.360 | 593,700 | 592,100 | 7.077% | 1,600 | 0.019% | |||
| 41.340 | 757,507 | 750,600 | 8.972% | 6,907 | 0.083% | |||
| 41.320 | 519,020 | 515,400 | 6.161% | 3,620 | 0.043% | |||
| 41.300 | 543,801 | 539,300 | 6.446% | 4,501 | 0.054% | |||
| 41.280 | 754,115 | 752,000 | 8.989% | 2,115 | 0.025% | |||
| 41.260 | 462,836 | 458,100 | 5.476% | 4,736 | 0.057% | |||
| 41.240 | 317,473 | 316,000 | 3.777% | 1,473 | 0.018% | |||
| 41.220 | 339,400 | 337,400 | 4.033% | 2,000 | 0.024% | |||
| 41.200 | 326,712 | 325,600 | 3.892% | 1,112 | 0.013% | |||
| 41.180 | 376,473 | 371,000 | 4.435% | 5,473 | 0.065% | |||
| 41.160 | 276,882 | 276,200 | 3.301% | 682 | 0.008% | |||
| 41.140 | 76,400 | 76,400 | 0.913% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 17:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 16:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
