00083 信和置業
按盤價 
13.000 +0.150 (+1.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%44%16%23%
- 12.890
- 大手*
-
56%44%
- 12.963
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 1,666,000
- 0
- 12.940
- 110,000
- 2,000
- 12.930
- 456,000
- 9,480
- 12.920
- 444,000
- 0
- 12.910
- 304,000
- 6,000
- 12.900
- 334,000
- 2,828
- 12.890
- 236,000
- 8,000
- 12.880
- 224,000
- 2,000
- 12.870
- 224,000
- 8,000
- 12.860
- 182,000
- 0
- 12.850
- 180,000
- 440,000
- 12.840
- 238,000
- 0
- 12.830
- 238,000
- 18,685
- 12.820
- 102,000
- 6,322
- 12.810
- 176,000
- 10
- 12.800
- 546,000
- 2,816
- 12.790
- 422,000
- 4,000
- 12.780
- 128,000
- 0
- 12.760
- 78,000
- 0
- 12.750
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 1,666,000 | 1,666,000 | 22.969% | 0 | 0.000% | |||
| 12.940 | 112,000 | 110,000 | 1.517% | 2,000 | 0.028% | |||
| 12.930 | 465,480 | 456,000 | 6.287% | 9,480 | 0.131% | |||
| 12.920 | 444,000 | 444,000 | 6.121% | 0 | 0.000% | |||
| 12.910 | 310,000 | 304,000 | 4.191% | 6,000 | 0.083% | |||
| 12.900 | 336,828 | 334,000 | 4.605% | 2,828 | 0.039% | |||
| 12.890 | 244,000 | 236,000 | 3.254% | 8,000 | 0.110% | |||
| 12.880 | 226,000 | 224,000 | 3.088% | 2,000 | 0.028% | |||
| 12.870 | 232,000 | 224,000 | 3.088% | 8,000 | 0.110% | |||
| 12.860 | 182,000 | 182,000 | 2.509% | 0 | 0.000% | |||
| 12.850 | 620,000 | 180,000 | 2.482% | 440,000 | 6.066% | |||
| 12.840 | 238,000 | 238,000 | 3.281% | 0 | 0.000% | |||
| 12.830 | 256,685 | 238,000 | 3.281% | 18,685 | 0.258% | |||
| 12.820 | 108,322 | 102,000 | 1.406% | 6,322 | 0.087% | |||
| 12.810 | 176,010 | 176,000 | 2.427% | 10 | 0.000% | |||
| 12.800 | 548,816 | 546,000 | 7.528% | 2,816 | 0.039% | |||
| 12.790 | 426,000 | 422,000 | 5.818% | 4,000 | 0.055% | |||
| 12.780 | 128,000 | 128,000 | 1.765% | 0 | 0.000% | |||
| 12.760 | 78,000 | 78,000 | 1.075% | 0 | 0.000% | |||
| 12.750 | 104,000 | 104,000 | 1.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
