00830 中國建築興業
按盤價 
1.630 -0.180 (-9.945%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%17%38%36%
- 1.689
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.800
- 572,000
- 0
- 1.790
- 94,000
- 0
- 1.780
- 90,000
- 0
- 1.770
- 242,000
- 0
- 1.760
- 204,000
- 0
- 1.740
- 1,182,000
- 0
- 1.730
- 322,000
- 0
- 1.720
- 902,000
- 8,000
- 1.710
- 1,138,000
- 0
- 1.700
- 1,836,000
- 0
- 1.690
- 1,482,000
- 0
- 1.680
- 978,000
- 0
- 1.670
- 176,000
- 0
- 1.660
- 340,000
- 0
- 1.650
- 598,000
- 0
- 1.640
- 252,000
- 0
- 1.630
- 1,296,000
- 0
- 1.620
- 486,000
- 0
- 1.610
- 414,000
- 0
- 1.600
- 864,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.800 | 572,000 | 572,000 | 4.205% | 0 | 0.000% | |||
| 1.790 | 94,000 | 94,000 | 0.691% | 0 | 0.000% | |||
| 1.780 | 90,000 | 90,000 | 0.662% | 0 | 0.000% | |||
| 1.770 | 242,000 | 242,000 | 1.779% | 0 | 0.000% | |||
| 1.760 | 204,000 | 204,000 | 1.500% | 0 | 0.000% | |||
| 1.740 | 1,182,000 | 1,182,000 | 8.690% | 0 | 0.000% | |||
| 1.730 | 322,000 | 322,000 | 2.367% | 0 | 0.000% | |||
| 1.720 | 910,000 | 902,000 | 6.631% | 8,000 | 0.059% | |||
| 1.710 | 1,138,000 | 1,138,000 | 8.366% | 0 | 0.000% | |||
| 1.700 | 1,836,000 | 1,836,000 | 13.498% | 0 | 0.000% | |||
| 1.690 | 1,482,000 | 1,482,000 | 10.895% | 0 | 0.000% | |||
| 1.680 | 978,000 | 978,000 | 7.190% | 0 | 0.000% | |||
| 1.670 | 176,000 | 176,000 | 1.294% | 0 | 0.000% | |||
| 1.660 | 340,000 | 340,000 | 2.500% | 0 | 0.000% | |||
| 1.650 | 598,000 | 598,000 | 4.396% | 0 | 0.000% | |||
| 1.640 | 252,000 | 252,000 | 1.853% | 0 | 0.000% | |||
| 1.630 | 1,296,000 | 1,296,000 | 9.528% | 0 | 0.000% | |||
| 1.620 | 486,000 | 486,000 | 3.573% | 0 | 0.000% | |||
| 1.610 | 414,000 | 414,000 | 3.044% | 0 | 0.000% | |||
| 1.600 | 864,000 | 864,000 | 6.352% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 16:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 16:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
