00836 華潤電力
按盤價 
19.260 -0.060 (-0.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%36%15%17%
- 19.298
- 大手*
-
33%40%10%17%
- 19.288
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.420
- 230,000
- 0
- 19.400
- 438,000
- 0
- 19.380
- 308,000
- 0
- 19.370
- 278,000
- 0
- 19.360
- 302,000
- 0
- 19.350
- 354,000
- 0
- 19.340
- 478,000
- 0
- 19.330
- 1,148,000
- 0
- 19.320
- 994,000
- 0
- 19.310
- 830,000
- 0
- 19.300
- 1,252,000
- 200
- 19.290
- 590,000
- 0
- 19.280
- 746,000
- 0
- 19.270
- 526,000
- 0
- 19.260
- 1,122,000
- 0
- 19.250
- 818,000
- 500,000
- 19.240
- 808,000
- 400
- 19.230
- 526,000
- 0
- 19.220
- 398,000
- 0
- 19.200
- 262,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.420 | 230,000 | 230,000 | 1.691% | 0 | 0.000% | |||
| 19.400 | 438,000 | 438,000 | 3.221% | 0 | 0.000% | |||
| 19.380 | 308,000 | 308,000 | 2.265% | 0 | 0.000% | |||
| 19.370 | 278,000 | 278,000 | 2.044% | 0 | 0.000% | |||
| 19.360 | 302,000 | 302,000 | 2.221% | 0 | 0.000% | |||
| 19.350 | 354,000 | 354,000 | 2.603% | 0 | 0.000% | |||
| 19.340 | 478,000 | 478,000 | 3.515% | 0 | 0.000% | |||
| 19.330 | 1,148,000 | 1,148,000 | 8.442% | 0 | 0.000% | |||
| 19.320 | 994,000 | 994,000 | 7.310% | 0 | 0.000% | |||
| 19.310 | 830,000 | 830,000 | 6.104% | 0 | 0.000% | |||
| 19.300 | 1,252,200 | 1,252,000 | 9.207% | 200 | 0.001% | |||
| 19.290 | 590,000 | 590,000 | 4.339% | 0 | 0.000% | |||
| 19.280 | 746,000 | 746,000 | 5.486% | 0 | 0.000% | |||
| 19.270 | 526,000 | 526,000 | 3.868% | 0 | 0.000% | |||
| 19.260 | 1,122,000 | 1,122,000 | 8.251% | 0 | 0.000% | |||
| 19.250 | 1,318,000 | 818,000 | 6.015% | 500,000 | 3.677% | |||
| 19.240 | 808,400 | 808,000 | 5.942% | 400 | 0.003% | |||
| 19.230 | 526,000 | 526,000 | 3.868% | 0 | 0.000% | |||
| 19.220 | 398,000 | 398,000 | 2.927% | 0 | 0.000% | |||
| 19.200 | 262,000 | 262,000 | 1.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
