00836 華潤電力
按盤價 
17.980 -0.280 (-1.533%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%24%25%35%
- 18.009
- 大手*
-
21%40%39%
- 18.004
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.260
- 10,000
- 0
- 18.220
- 6,000
- 0
- 18.200
- 152,000
- 0
- 18.180
- 202,000
- 4,000
- 18.160
- 206,000
- 4,200
- 18.140
- 78,000
- 0
- 18.120
- 94,000
- 15
- 18.100
- 250,000
- 0
- 18.080
- 380,000
- 8,000
- 18.060
- 244,000
- 40,000
- 18.040
- 1,226,000
- 4,000
- 18.020
- 1,632,000
- 38,320
- 18.000
- 2,138,000
- 27,435
- 17.980
- 2,578,000
- 14,100
- 17.960
- 860,000
- 394,000
- 17.940
- 890,000
- 20,000
- 17.920
- 510,000
- 40,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.260 | 10,000 | 10,000 | 0.081% | 0 | 0.000% | |||
| 18.220 | 6,000 | 6,000 | 0.049% | 0 | 0.000% | |||
| 18.200 | 152,000 | 152,000 | 1.237% | 0 | 0.000% | |||
| 18.180 | 206,000 | 202,000 | 1.643% | 4,000 | 0.033% | |||
| 18.160 | 210,200 | 206,000 | 1.676% | 4,200 | 0.034% | |||
| 18.140 | 78,000 | 78,000 | 0.635% | 0 | 0.000% | |||
| 18.120 | 94,015 | 94,000 | 0.765% | 15 | 0.000% | |||
| 18.100 | 250,000 | 250,000 | 2.034% | 0 | 0.000% | |||
| 18.080 | 388,000 | 380,000 | 3.091% | 8,000 | 0.065% | |||
| 18.060 | 284,000 | 244,000 | 1.985% | 40,000 | 0.325% | |||
| 18.040 | 1,230,000 | 1,226,000 | 9.974% | 4,000 | 0.033% | |||
| 18.020 | 1,670,320 | 1,632,000 | 13.277% | 38,320 | 0.312% | |||
| 18.000 | 2,165,435 | 2,138,000 | 17.393% | 27,435 | 0.223% | |||
| 17.980 | 2,592,100 | 2,578,000 | 20.973% | 14,100 | 0.115% | |||
| 17.960 | 1,254,000 | 860,000 | 6.996% | 394,000 | 3.205% | |||
| 17.940 | 910,000 | 890,000 | 7.240% | 20,000 | 0.163% | |||
| 17.920 | 550,000 | 510,000 | 4.149% | 40,000 | 0.325% | |||
| 備註： | 即時報價更新時間為 28/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
