00836 華潤電力
按盤價 
17.960 -0.220 (-1.210%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%26%39%25%
- 17.970
- 大手*
-
22%49%29%
- 17.981
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.200
- 154,000
- 0
- 18.150
- 114,000
- 0
- 18.100
- 166,000
- 110
- 18.090
- 144,000
- 0
- 18.080
- 106,000
- 0
- 18.060
- 118,000
- 0
- 18.040
- 110,000
- 0
- 18.000
- 150,000
- 1,000
- 17.990
- 174,000
- 0
- 17.980
- 356,000
- 0
- 17.970
- 258,000
- 0
- 17.960
- 932,000
- 0
- 17.950
- 750,000
- 0
- 17.940
- 1,272,000
- 0
- 17.930
- 1,024,000
- 0
- 17.920
- 760,000
- 0
- 17.910
- 456,000
- 0
- 17.900
- 312,000
- 0
- 17.890
- 198,000
- 1,726
- 17.880
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.200 | 154,000 | 154,000 | 1.832% | 0 | 0.000% | |||
| 18.150 | 114,000 | 114,000 | 1.356% | 0 | 0.000% | |||
| 18.100 | 166,110 | 166,000 | 1.975% | 110 | 0.001% | |||
| 18.090 | 144,000 | 144,000 | 1.713% | 0 | 0.000% | |||
| 18.080 | 106,000 | 106,000 | 1.261% | 0 | 0.000% | |||
| 18.060 | 118,000 | 118,000 | 1.404% | 0 | 0.000% | |||
| 18.040 | 110,000 | 110,000 | 1.309% | 0 | 0.000% | |||
| 18.000 | 151,000 | 150,000 | 1.785% | 1,000 | 0.012% | |||
| 17.990 | 174,000 | 174,000 | 2.070% | 0 | 0.000% | |||
| 17.980 | 356,000 | 356,000 | 4.235% | 0 | 0.000% | |||
| 17.970 | 258,000 | 258,000 | 3.069% | 0 | 0.000% | |||
| 17.960 | 932,000 | 932,000 | 11.088% | 0 | 0.000% | |||
| 17.950 | 750,000 | 750,000 | 8.923% | 0 | 0.000% | |||
| 17.940 | 1,272,000 | 1,272,000 | 15.133% | 0 | 0.000% | |||
| 17.930 | 1,024,000 | 1,024,000 | 12.182% | 0 | 0.000% | |||
| 17.920 | 760,000 | 760,000 | 9.042% | 0 | 0.000% | |||
| 17.910 | 456,000 | 456,000 | 5.425% | 0 | 0.000% | |||
| 17.900 | 312,000 | 312,000 | 3.712% | 0 | 0.000% | |||
| 17.890 | 199,726 | 198,000 | 2.356% | 1,726 | 0.021% | |||
| 17.880 | 154,000 | 154,000 | 1.832% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
