00836 華潤電力
按盤價 
18.880 -0.180 (-0.944%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%3%3%52%
- 18.822
- 大手*
-
100%
- 18.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.060
- 16,000
- 0
- 19.000
- 22,000
- 0
- 18.950
- 12,000
- 0
- 18.880
- 14,000
- 0
- 18.870
- 56,000
- 0
- 18.860
- 38,000
- 0
- 18.850
- 46,000
- 0
- 18.840
- 48,000
- 0
- 18.830
- 158,000
- 0
- 18.820
- 208,000
- 0
- 18.810
- 172,000
- 0
- 18.800
- 242,000
- 300
- 18.790
- 92,000
- 0
- 18.780
- 40,000
- 0
- 18.770
- 44,000
- 0
- 18.760
- 24,000
- 0
- 18.750
- 48,000
- 0
- 18.740
- 40,000
- 0
- 18.730
- 16,000
- 0
- 18.720
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.060 | 16,000 | 16,000 | 1.124% | 0 | 0.000% | |||
| 19.000 | 22,000 | 22,000 | 1.546% | 0 | 0.000% | |||
| 18.950 | 12,000 | 12,000 | 0.843% | 0 | 0.000% | |||
| 18.880 | 14,000 | 14,000 | 0.984% | 0 | 0.000% | |||
| 18.870 | 56,000 | 56,000 | 3.936% | 0 | 0.000% | |||
| 18.860 | 38,000 | 38,000 | 2.671% | 0 | 0.000% | |||
| 18.850 | 46,000 | 46,000 | 3.233% | 0 | 0.000% | |||
| 18.840 | 48,000 | 48,000 | 3.373% | 0 | 0.000% | |||
| 18.830 | 158,000 | 158,000 | 11.104% | 0 | 0.000% | |||
| 18.820 | 208,000 | 208,000 | 14.618% | 0 | 0.000% | |||
| 18.810 | 172,000 | 172,000 | 12.088% | 0 | 0.000% | |||
| 18.800 | 242,300 | 242,000 | 17.007% | 300 | 0.021% | |||
| 18.790 | 92,000 | 92,000 | 6.466% | 0 | 0.000% | |||
| 18.780 | 40,000 | 40,000 | 2.811% | 0 | 0.000% | |||
| 18.770 | 44,000 | 44,000 | 3.092% | 0 | 0.000% | |||
| 18.760 | 24,000 | 24,000 | 1.687% | 0 | 0.000% | |||
| 18.750 | 48,000 | 48,000 | 3.373% | 0 | 0.000% | |||
| 18.740 | 40,000 | 40,000 | 2.811% | 0 | 0.000% | |||
| 18.730 | 16,000 | 16,000 | 1.124% | 0 | 0.000% | |||
| 18.720 | 14,000 | 14,000 | 0.984% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 13:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 13:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
