00836 華潤電力
按盤價 
20.500 +0.420 (+2.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%25%15%20%
- 20.356
- 大手*
-
68%18%10%4%
- 20.356
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.480
- 826,000
- 0
- 20.460
- 1,620,000
- 0
- 20.440
- 1,336,000
- 406
- 20.420
- 1,346,000
- 0
- 20.400
- 956,000
- 0
- 20.380
- 618,000
- 0
- 20.360
- 1,270,000
- 4,097
- 20.340
- 1,260,000
- 2,000
- 20.320
- 762,000
- 0
- 20.300
- 756,000
- 48
- 20.280
- 386,000
- 0
- 20.260
- 250,000
- 267
- 20.240
- 310,000
- 0
- 20.220
- 244,000
- 0
- 20.200
- 218,000
- 1,000
- 20.180
- 274,000
- 0
- 20.160
- 232,000
- 0
- 20.140
- 182,000
- 0
- 20.120
- 210,000
- 0
- 20.080
- 212,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.480 | 826,000 | 826,000 | 6.193% | 0 | 0.000% | |||
| 20.460 | 1,620,000 | 1,620,000 | 12.146% | 0 | 0.000% | |||
| 20.440 | 1,336,406 | 1,336,000 | 10.017% | 406 | 0.003% | |||
| 20.420 | 1,346,000 | 1,346,000 | 10.092% | 0 | 0.000% | |||
| 20.400 | 956,000 | 956,000 | 7.168% | 0 | 0.000% | |||
| 20.380 | 618,000 | 618,000 | 4.633% | 0 | 0.000% | |||
| 20.360 | 1,274,097 | 1,270,000 | 9.522% | 4,097 | 0.031% | |||
| 20.340 | 1,262,000 | 1,260,000 | 9.447% | 2,000 | 0.015% | |||
| 20.320 | 762,000 | 762,000 | 5.713% | 0 | 0.000% | |||
| 20.300 | 756,048 | 756,000 | 5.668% | 48 | 0.000% | |||
| 20.280 | 386,000 | 386,000 | 2.894% | 0 | 0.000% | |||
| 20.260 | 250,267 | 250,000 | 1.874% | 267 | 0.002% | |||
| 20.240 | 310,000 | 310,000 | 2.324% | 0 | 0.000% | |||
| 20.220 | 244,000 | 244,000 | 1.829% | 0 | 0.000% | |||
| 20.200 | 219,000 | 218,000 | 1.634% | 1,000 | 0.007% | |||
| 20.180 | 274,000 | 274,000 | 2.054% | 0 | 0.000% | |||
| 20.160 | 232,000 | 232,000 | 1.739% | 0 | 0.000% | |||
| 20.140 | 182,000 | 182,000 | 1.365% | 0 | 0.000% | |||
| 20.120 | 210,000 | 210,000 | 1.574% | 0 | 0.000% | |||
| 20.080 | 212,000 | 212,000 | 1.589% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
