00857 中國石油股份
按盤價 
9.510 -0.225 (-2.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%27%24%
- 9.507
- 大手*
-
8%35%37%20%
- 9.506
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.630
- 420,000
- 2,000
- 9.555
- 294,000
- 0
- 9.550
- 244,000
- 171
- 9.545
- 518,000
- 0
- 9.540
- 426,000
- 0
- 9.535
- 278,000
- 0
- 9.530
- 336,000
- 0
- 9.525
- 524,000
- 7,600
- 9.520
- 2,044,000
- 76,102
- 9.515
- 6,056,000
- 196,488
- 9.510
- 17,194,000
- 148,375
- 9.505
- 5,736,000
- 264,000
- 9.500
- 8,660,000
- 242,528
- 9.495
- 6,174,000
- 48,000
- 9.490
- 4,696,000
- 4,000
- 9.485
- 5,024,000
- 21,600
- 9.480
- 4,060,000
- 6,000
- 9.475
- 2,688,000
- 48,000
- 9.470
- 1,352,000
- 2,000
- 9.465
- 768,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.630 | 422,000 | 420,000 | 0.523% | 2,000 | 0.002% | |||
| 9.555 | 294,000 | 294,000 | 0.366% | 0 | 0.000% | |||
| 9.550 | 244,171 | 244,000 | 0.304% | 171 | 0.000% | |||
| 9.545 | 518,000 | 518,000 | 0.645% | 0 | 0.000% | |||
| 9.540 | 426,000 | 426,000 | 0.531% | 0 | 0.000% | |||
| 9.535 | 278,000 | 278,000 | 0.346% | 0 | 0.000% | |||
| 9.530 | 336,000 | 336,000 | 0.419% | 0 | 0.000% | |||
| 9.525 | 531,600 | 524,000 | 0.653% | 7,600 | 0.009% | |||
| 9.520 | 2,120,102 | 2,044,000 | 2.546% | 76,102 | 0.095% | |||
| 9.515 | 6,252,488 | 6,056,000 | 7.545% | 196,488 | 0.245% | |||
| 9.510 | 17,342,375 | 17,194,000 | 21.420% | 148,375 | 0.185% | |||
| 9.505 | 6,000,000 | 5,736,000 | 7.146% | 264,000 | 0.329% | |||
| 9.500 | 8,902,528 | 8,660,000 | 10.789% | 242,528 | 0.302% | |||
| 9.495 | 6,222,000 | 6,174,000 | 7.692% | 48,000 | 0.060% | |||
| 9.490 | 4,700,000 | 4,696,000 | 5.850% | 4,000 | 0.005% | |||
| 9.485 | 5,045,600 | 5,024,000 | 6.259% | 21,600 | 0.027% | |||
| 9.480 | 4,066,000 | 4,060,000 | 5.058% | 6,000 | 0.007% | |||
| 9.475 | 2,736,000 | 2,688,000 | 3.349% | 48,000 | 0.060% | |||
| 9.470 | 1,354,000 | 1,352,000 | 1.684% | 2,000 | 0.002% | |||
| 9.465 | 768,000 | 768,000 | 0.957% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
