00857 中國石油股份
按盤價 
8.680 -0.150 (-1.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%14%31%
- 8.718
- 大手*
-
24%29%9%38%
- 8.729
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.980
- 2,212,000
- 0
- 8.930
- 674,000
- 0
- 8.900
- 546,000
- 10,000
- 8.880
- 1,612,000
- 2,000
- 8.860
- 624,000
- 8,000
- 8.830
- 880,000
- 2,069,812
- 8.800
- 1,082,000
- 2,000
- 8.770
- 592,000
- 8,000
- 8.750
- 944,000
- 8,000
- 8.740
- 732,000
- 8,000
- 8.730
- 1,096,000
- 32,000
- 8.720
- 1,200,000
- 16,000
- 8.710
- 3,732,000
- 14,000
- 8.700
- 7,076,000
- 8,000
- 8.690
- 7,508,000
- 38,000
- 8.680
- 12,304,000
- 4,500
- 8.670
- 6,164,000
- 533
- 8.660
- 10,020,000
- 26,000
- 8.650
- 6,388,000
- 1,243
- 8.640
- 1,528,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.980 | 2,212,000 | 2,212,000 | 2.997% | 0 | 0.000% | |||
| 8.930 | 674,000 | 674,000 | 0.913% | 0 | 0.000% | |||
| 8.900 | 556,000 | 546,000 | 0.740% | 10,000 | 0.014% | |||
| 8.880 | 1,614,000 | 1,612,000 | 2.184% | 2,000 | 0.003% | |||
| 8.860 | 632,000 | 624,000 | 0.845% | 8,000 | 0.011% | |||
| 8.830 | 2,949,812 | 880,000 | 1.192% | 2,069,812 | 2.804% | |||
| 8.800 | 1,084,000 | 1,082,000 | 1.466% | 2,000 | 0.003% | |||
| 8.770 | 600,000 | 592,000 | 0.802% | 8,000 | 0.011% | |||
| 8.750 | 952,000 | 944,000 | 1.279% | 8,000 | 0.011% | |||
| 8.740 | 740,000 | 732,000 | 0.992% | 8,000 | 0.011% | |||
| 8.730 | 1,128,000 | 1,096,000 | 1.485% | 32,000 | 0.043% | |||
| 8.720 | 1,216,000 | 1,200,000 | 1.626% | 16,000 | 0.022% | |||
| 8.710 | 3,746,000 | 3,732,000 | 5.057% | 14,000 | 0.019% | |||
| 8.700 | 7,084,000 | 7,076,000 | 9.587% | 8,000 | 0.011% | |||
| 8.690 | 7,546,000 | 7,508,000 | 10.173% | 38,000 | 0.051% | |||
| 8.680 | 12,308,500 | 12,304,000 | 16.671% | 4,500 | 0.006% | |||
| 8.670 | 6,164,533 | 6,164,000 | 8.352% | 533 | 0.001% | |||
| 8.660 | 10,046,000 | 10,020,000 | 13.576% | 26,000 | 0.035% | |||
| 8.650 | 6,389,243 | 6,388,000 | 8.655% | 1,243 | 0.002% | |||
| 8.640 | 1,528,000 | 1,528,000 | 2.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
