00857 中國石油股份
按盤價 
9.250 +0.440 (+4.994%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%22%23%
- 9.184
- 大手*
-
36%15%25%24%
- 9.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.320
- 5,434,000
- 3,109
- 9.300
- 5,652,000
- 2,000
- 9.290
- 7,184,000
- 1,887
- 9.280
- 6,040,000
- 7,244
- 9.270
- 13,748,000
- 18,437
- 9.260
- 20,860,000
- 34,635
- 9.250
- 29,228,000
- 20,762
- 9.240
- 10,776,000
- 14,500
- 9.210
- 11,948,000
- 20,514
- 9.200
- 18,866,000
- 7,270
- 9.160
- 5,686,000
- 13,925
- 9.150
- 9,274,000
- 4,414
- 9.140
- 8,072,000
- 1,978
- 9.130
- 4,816,000
- 2,677
- 9.120
- 5,162,000
- 0
- 9.100
- 6,960,000
- 1,780
- 9.050
- 3,898,000
- 5,104
- 9.040
- 4,886,000
- 3,931
- 9.030
- 3,384,000
- 1,127
- 9.000
- 3,404,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.320 | 5,437,109 | 5,434,000 | 2.294% | 3,109 | 0.001% | |||
| 9.300 | 5,654,000 | 5,652,000 | 2.386% | 2,000 | 0.001% | |||
| 9.290 | 7,185,887 | 7,184,000 | 3.033% | 1,887 | 0.001% | |||
| 9.280 | 6,047,244 | 6,040,000 | 2.550% | 7,244 | 0.003% | |||
| 9.270 | 13,766,437 | 13,748,000 | 5.803% | 18,437 | 0.008% | |||
| 9.260 | 20,894,635 | 20,860,000 | 8.806% | 34,635 | 0.015% | |||
| 9.250 | 29,248,762 | 29,228,000 | 12.338% | 20,762 | 0.009% | |||
| 9.240 | 10,790,500 | 10,776,000 | 4.549% | 14,500 | 0.006% | |||
| 9.210 | 11,968,514 | 11,948,000 | 5.044% | 20,514 | 0.009% | |||
| 9.200 | 18,873,270 | 18,866,000 | 7.964% | 7,270 | 0.003% | |||
| 9.160 | 5,699,925 | 5,686,000 | 2.400% | 13,925 | 0.006% | |||
| 9.150 | 9,278,414 | 9,274,000 | 3.915% | 4,414 | 0.002% | |||
| 9.140 | 8,073,978 | 8,072,000 | 3.407% | 1,978 | 0.001% | |||
| 9.130 | 4,818,677 | 4,816,000 | 2.033% | 2,677 | 0.001% | |||
| 9.120 | 5,162,000 | 5,162,000 | 2.179% | 0 | 0.000% | |||
| 9.100 | 6,961,780 | 6,960,000 | 2.938% | 1,780 | 0.001% | |||
| 9.050 | 3,903,104 | 3,898,000 | 1.645% | 5,104 | 0.002% | |||
| 9.040 | 4,889,931 | 4,886,000 | 2.062% | 3,931 | 0.002% | |||
| 9.030 | 3,385,127 | 3,384,000 | 1.428% | 1,127 | 0.000% | |||
| 9.000 | 3,405,000 | 3,404,000 | 1.437% | 1,000 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
