00857 中國石油股份
按盤價 
9.410 -0.205 (-2.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%23%26%
- 9.428
- 大手*
-
12%44%30%14%
- 9.421
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.520
- 120,000
- 0
- 9.510
- 136,000
- 0
- 9.505
- 398,000
- 0
- 9.500
- 150,000
- 0
- 9.475
- 472,000
- 0
- 9.470
- 468,000
- 0
- 9.465
- 566,000
- 0
- 9.460
- 830,000
- 0
- 9.455
- 486,000
- 0
- 9.450
- 768,000
- 0
- 9.445
- 522,000
- 0
- 9.440
- 594,000
- 0
- 9.435
- 570,000
- 0
- 9.430
- 1,710,000
- 10,000
- 9.425
- 1,552,000
- 3,216
- 9.420
- 3,724,000
- 1,240
- 9.415
- 3,750,000
- 0
- 9.410
- 7,378,000
- 18,000
- 9.405
- 1,282,000
- 0
- 9.400
- 228,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.520 | 120,000 | 120,000 | 0.454% | 0 | 0.000% | |||
| 9.510 | 136,000 | 136,000 | 0.515% | 0 | 0.000% | |||
| 9.505 | 398,000 | 398,000 | 1.506% | 0 | 0.000% | |||
| 9.500 | 150,000 | 150,000 | 0.568% | 0 | 0.000% | |||
| 9.475 | 472,000 | 472,000 | 1.787% | 0 | 0.000% | |||
| 9.470 | 468,000 | 468,000 | 1.771% | 0 | 0.000% | |||
| 9.465 | 566,000 | 566,000 | 2.142% | 0 | 0.000% | |||
| 9.460 | 830,000 | 830,000 | 3.142% | 0 | 0.000% | |||
| 9.455 | 486,000 | 486,000 | 1.840% | 0 | 0.000% | |||
| 9.450 | 768,000 | 768,000 | 2.907% | 0 | 0.000% | |||
| 9.445 | 522,000 | 522,000 | 1.976% | 0 | 0.000% | |||
| 9.440 | 594,000 | 594,000 | 2.248% | 0 | 0.000% | |||
| 9.435 | 570,000 | 570,000 | 2.158% | 0 | 0.000% | |||
| 9.430 | 1,720,000 | 1,710,000 | 6.473% | 10,000 | 0.038% | |||
| 9.425 | 1,555,216 | 1,552,000 | 5.875% | 3,216 | 0.012% | |||
| 9.420 | 3,725,240 | 3,724,000 | 14.096% | 1,240 | 0.005% | |||
| 9.415 | 3,750,000 | 3,750,000 | 14.194% | 0 | 0.000% | |||
| 9.410 | 7,396,000 | 7,378,000 | 27.927% | 18,000 | 0.068% | |||
| 9.405 | 1,282,000 | 1,282,000 | 4.853% | 0 | 0.000% | |||
| 9.400 | 228,000 | 228,000 | 0.863% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
