00868 信義玻璃
按盤價 
10.710 -0.240 (-2.192%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%20%21%
- 10.735
- 大手*
-
70%30%
- 10.748
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.920
- 154,000
- 0
- 10.820
- 82,000
- 0
- 10.810
- 64,000
- 0
- 10.800
- 354,000
- 0
- 10.790
- 143,000
- 0
- 10.780
- 354,000
- 0
- 10.770
- 227,000
- 0
- 10.760
- 366,000
- 1,000
- 10.750
- 217,000
- 0
- 10.740
- 188,000
- 0
- 10.730
- 222,000
- 0
- 10.720
- 238,000
- 1,000
- 10.710
- 658,000
- 1,000
- 10.700
- 372,000
- 1,000
- 10.690
- 355,000
- 0
- 10.680
- 341,000
- 0
- 10.670
- 401,000
- 1,000
- 10.660
- 585,000
- 0
- 10.650
- 232,000
- 1,000
- 10.640
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.920 | 154,000 | 154,000 | 2.529% | 0 | 0.000% | |||
| 10.820 | 82,000 | 82,000 | 1.347% | 0 | 0.000% | |||
| 10.810 | 64,000 | 64,000 | 1.051% | 0 | 0.000% | |||
| 10.800 | 354,000 | 354,000 | 5.813% | 0 | 0.000% | |||
| 10.790 | 143,000 | 143,000 | 2.348% | 0 | 0.000% | |||
| 10.780 | 354,000 | 354,000 | 5.813% | 0 | 0.000% | |||
| 10.770 | 227,000 | 227,000 | 3.728% | 0 | 0.000% | |||
| 10.760 | 367,000 | 366,000 | 6.010% | 1,000 | 0.016% | |||
| 10.750 | 217,000 | 217,000 | 3.563% | 0 | 0.000% | |||
| 10.740 | 188,000 | 188,000 | 3.087% | 0 | 0.000% | |||
| 10.730 | 222,000 | 222,000 | 3.646% | 0 | 0.000% | |||
| 10.720 | 239,000 | 238,000 | 3.908% | 1,000 | 0.016% | |||
| 10.710 | 659,000 | 658,000 | 10.805% | 1,000 | 0.016% | |||
| 10.700 | 373,000 | 372,000 | 6.109% | 1,000 | 0.016% | |||
| 10.690 | 355,000 | 355,000 | 5.830% | 0 | 0.000% | |||
| 10.680 | 341,000 | 341,000 | 5.600% | 0 | 0.000% | |||
| 10.670 | 402,000 | 401,000 | 6.585% | 1,000 | 0.016% | |||
| 10.660 | 585,000 | 585,000 | 9.606% | 0 | 0.000% | |||
| 10.650 | 233,000 | 232,000 | 3.810% | 1,000 | 0.016% | |||
| 10.640 | 125,000 | 125,000 | 2.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
