00087 太古股份公司Ｂ
按盤價 
13.980 -0.190 (-1.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%26%24%40%
- 13.974
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.150
- 10,000
- 0
- 14.120
- 10,000
- 0
- 14.070
- 15,000
- 0
- 14.060
- 15,000
- 1,000
- 14.040
- 10,000
- 0
- 14.030
- 52,500
- 0
- 14.010
- 52,500
- 0
- 14.000
- 52,500
- 0
- 13.990
- 37,500
- 0
- 13.980
- 20,000
- 0
- 13.970
- 10,000
- 0
- 13.960
- 47,500
- 0
- 13.950
- 17,500
- 0
- 13.940
- 22,500
- 0
- 13.920
- 17,500
- 0
- 13.910
- 20,000
- 0
- 13.900
- 52,500
- 0
- 13.870
- 10,000
- 0
- 13.860
- 15,000
- 0
- 13.840
- 17,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.150 | 10,000 | 10,000 | 1.848% | 0 | 0.000% | |||
| 14.120 | 10,000 | 10,000 | 1.848% | 0 | 0.000% | |||
| 14.070 | 15,000 | 15,000 | 2.773% | 0 | 0.000% | |||
| 14.060 | 16,000 | 15,000 | 2.773% | 1,000 | 0.185% | |||
| 14.040 | 10,000 | 10,000 | 1.848% | 0 | 0.000% | |||
| 14.030 | 52,500 | 52,500 | 9.704% | 0 | 0.000% | |||
| 14.010 | 52,500 | 52,500 | 9.704% | 0 | 0.000% | |||
| 14.000 | 52,500 | 52,500 | 9.704% | 0 | 0.000% | |||
| 13.990 | 37,500 | 37,500 | 6.932% | 0 | 0.000% | |||
| 13.980 | 20,000 | 20,000 | 3.697% | 0 | 0.000% | |||
| 13.970 | 10,000 | 10,000 | 1.848% | 0 | 0.000% | |||
| 13.960 | 47,500 | 47,500 | 8.780% | 0 | 0.000% | |||
| 13.950 | 17,500 | 17,500 | 3.235% | 0 | 0.000% | |||
| 13.940 | 22,500 | 22,500 | 4.159% | 0 | 0.000% | |||
| 13.920 | 17,500 | 17,500 | 3.235% | 0 | 0.000% | |||
| 13.910 | 20,000 | 20,000 | 3.697% | 0 | 0.000% | |||
| 13.900 | 52,500 | 52,500 | 9.704% | 0 | 0.000% | |||
| 13.870 | 10,000 | 10,000 | 1.848% | 0 | 0.000% | |||
| 13.860 | 15,000 | 15,000 | 2.773% | 0 | 0.000% | |||
| 13.840 | 17,500 | 17,500 | 3.235% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
