00883 中國海洋石油
按盤價 
23.520 +0.180 (+0.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%13%21%30%
- 23.461
- 大手*
-
36%10%20%34%
- 23.458
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.700
- 3,351,000
- 207
- 23.680
- 3,173,000
- 0
- 23.660
- 1,653,000
- 0
- 23.600
- 2,240,000
- 0
- 23.580
- 3,744,000
- 0
- 23.560
- 1,828,000
- 0
- 23.540
- 3,377,000
- 1,095
- 23.520
- 4,582,000
- 0
- 23.500
- 5,861,000
- 0
- 23.480
- 8,862,000
- 20
- 23.460
- 8,364,000
- 282
- 23.440
- 8,397,000
- 735
- 23.420
- 6,775,000
- 0
- 23.400
- 4,347,000
- 790
- 23.380
- 5,082,000
- 0
- 23.360
- 7,894,000
- 0
- 23.340
- 4,833,000
- 0
- 23.320
- 1,674,000
- 0
- 23.300
- 1,524,000
- 0
- 23.260
- 2,086,000
- 20
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.700 | 3,351,207 | 3,351,000 | 3.502% | 207 | 0.000% | |||
| 23.680 | 3,173,000 | 3,173,000 | 3.316% | 0 | 0.000% | |||
| 23.660 | 1,653,000 | 1,653,000 | 1.727% | 0 | 0.000% | |||
| 23.600 | 2,240,000 | 2,240,000 | 2.341% | 0 | 0.000% | |||
| 23.580 | 3,744,000 | 3,744,000 | 3.913% | 0 | 0.000% | |||
| 23.560 | 1,828,000 | 1,828,000 | 1.910% | 0 | 0.000% | |||
| 23.540 | 3,378,095 | 3,377,000 | 3.529% | 1,095 | 0.001% | |||
| 23.520 | 4,582,000 | 4,582,000 | 4.788% | 0 | 0.000% | |||
| 23.500 | 5,861,000 | 5,861,000 | 6.125% | 0 | 0.000% | |||
| 23.480 | 8,862,020 | 8,862,000 | 9.261% | 20 | 0.000% | |||
| 23.460 | 8,364,282 | 8,364,000 | 8.741% | 282 | 0.000% | |||
| 23.440 | 8,397,735 | 8,397,000 | 8.775% | 735 | 0.001% | |||
| 23.420 | 6,775,000 | 6,775,000 | 7.080% | 0 | 0.000% | |||
| 23.400 | 4,347,790 | 4,347,000 | 4.543% | 790 | 0.001% | |||
| 23.380 | 5,082,000 | 5,082,000 | 5.311% | 0 | 0.000% | |||
| 23.360 | 7,894,000 | 7,894,000 | 8.250% | 0 | 0.000% | |||
| 23.340 | 4,833,000 | 4,833,000 | 5.051% | 0 | 0.000% | |||
| 23.320 | 1,674,000 | 1,674,000 | 1.749% | 0 | 0.000% | |||
| 23.300 | 1,524,000 | 1,524,000 | 1.593% | 0 | 0.000% | |||
| 23.260 | 2,086,020 | 2,086,000 | 2.180% | 20 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
