00883 中國海洋石油
按盤價 
26.620 -0.300 (-1.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%42%21%
- 26.658
- 大手*
-
9%30%37%24%
- 26.641
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.120
- 1,656,000
- 50
- 27.100
- 3,006,000
- 300
- 27.060
- 1,540,000
- 0
- 27.040
- 1,242,000
- 200
- 27.020
- 1,886,000
- 0
- 27.000
- 1,657,000
- 652
- 26.900
- 1,705,000
- 0
- 26.880
- 1,950,000
- 400
- 26.860
- 1,619,000
- 200
- 26.620
- 2,392,000
- 0
- 26.580
- 1,396,000
- 0
- 26.520
- 2,271,000
- 0
- 26.500
- 6,498,000
- 1,580
- 26.480
- 4,552,000
- 0
- 26.460
- 3,940,000
- 0
- 26.440
- 3,620,000
- 20
- 26.420
- 3,115,000
- 663
- 26.400
- 5,647,000
- 802
- 26.380
- 5,479,000
- 0
- 26.360
- 2,557,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.120 | 1,656,050 | 1,656,000 | 2.282% | 50 | 0.000% | |||
| 27.100 | 3,006,300 | 3,006,000 | 4.143% | 300 | 0.000% | |||
| 27.060 | 1,540,000 | 1,540,000 | 2.122% | 0 | 0.000% | |||
| 27.040 | 1,242,200 | 1,242,000 | 1.712% | 200 | 0.000% | |||
| 27.020 | 1,886,000 | 1,886,000 | 2.599% | 0 | 0.000% | |||
| 27.000 | 1,657,652 | 1,657,000 | 2.284% | 652 | 0.001% | |||
| 26.900 | 1,705,000 | 1,705,000 | 2.350% | 0 | 0.000% | |||
| 26.880 | 1,950,400 | 1,950,000 | 2.687% | 400 | 0.001% | |||
| 26.860 | 1,619,200 | 1,619,000 | 2.231% | 200 | 0.000% | |||
| 26.620 | 2,392,000 | 2,392,000 | 3.297% | 0 | 0.000% | |||
| 26.580 | 1,396,000 | 1,396,000 | 1.924% | 0 | 0.000% | |||
| 26.520 | 2,271,000 | 2,271,000 | 3.130% | 0 | 0.000% | |||
| 26.500 | 6,499,580 | 6,498,000 | 8.955% | 1,580 | 0.002% | |||
| 26.480 | 4,552,000 | 4,552,000 | 6.274% | 0 | 0.000% | |||
| 26.460 | 3,940,000 | 3,940,000 | 5.430% | 0 | 0.000% | |||
| 26.440 | 3,620,020 | 3,620,000 | 4.989% | 20 | 0.000% | |||
| 26.420 | 3,115,663 | 3,115,000 | 4.293% | 663 | 0.001% | |||
| 26.400 | 5,647,802 | 5,647,000 | 7.783% | 802 | 0.001% | |||
| 26.380 | 5,479,000 | 5,479,000 | 7.551% | 0 | 0.000% | |||
| 26.360 | 2,557,000 | 2,557,000 | 3.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 17:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 16:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
