00883 中國海洋石油
按盤價 
20.860 -0.360 (-1.697%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%20%33%26%
- 21.017
- 大手*
-
12%28%28%32%
- 20.998
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.320
- 862,000
- 0
- 21.300
- 1,009,000
- 161
- 21.200
- 882,000
- 0
- 21.160
- 1,328,000
- 200
- 21.140
- 1,791,000
- 60
- 21.120
- 2,553,000
- 200
- 21.100
- 3,475,000
- 0
- 21.080
- 3,371,000
- 0
- 21.060
- 3,533,000
- 723
- 21.040
- 3,305,000
- 730
- 21.020
- 4,296,000
- 250
- 21.000
- 8,099,000
- 1,390
- 20.980
- 7,908,000
- 0
- 20.960
- 5,479,000
- 0
- 20.940
- 5,917,000
- 331
- 20.920
- 6,865,000
- 120
- 20.900
- 6,103,000
- 1,061
- 20.880
- 2,385,000
- 1,000
- 20.860
- 3,613,000
- 677
- 20.840
- 1,344,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.320 | 862,000 | 862,000 | 1.078% | 0 | 0.000% | |||
| 21.300 | 1,009,161 | 1,009,000 | 1.262% | 161 | 0.000% | |||
| 21.200 | 882,000 | 882,000 | 1.103% | 0 | 0.000% | |||
| 21.160 | 1,328,200 | 1,328,000 | 1.661% | 200 | 0.000% | |||
| 21.140 | 1,791,060 | 1,791,000 | 2.240% | 60 | 0.000% | |||
| 21.120 | 2,553,200 | 2,553,000 | 3.193% | 200 | 0.000% | |||
| 21.100 | 3,475,000 | 3,475,000 | 4.346% | 0 | 0.000% | |||
| 21.080 | 3,371,000 | 3,371,000 | 4.215% | 0 | 0.000% | |||
| 21.060 | 3,533,723 | 3,533,000 | 4.418% | 723 | 0.001% | |||
| 21.040 | 3,305,730 | 3,305,000 | 4.133% | 730 | 0.001% | |||
| 21.020 | 4,296,250 | 4,296,000 | 5.372% | 250 | 0.000% | |||
| 21.000 | 8,100,390 | 8,099,000 | 10.128% | 1,390 | 0.002% | |||
| 20.980 | 7,908,000 | 7,908,000 | 9.889% | 0 | 0.000% | |||
| 20.960 | 5,479,000 | 5,479,000 | 6.852% | 0 | 0.000% | |||
| 20.940 | 5,917,331 | 5,917,000 | 7.399% | 331 | 0.000% | |||
| 20.920 | 6,865,120 | 6,865,000 | 8.585% | 120 | 0.000% | |||
| 20.900 | 6,104,061 | 6,103,000 | 7.632% | 1,061 | 0.001% | |||
| 20.880 | 2,386,000 | 2,385,000 | 2.982% | 1,000 | 0.001% | |||
| 20.860 | 3,613,677 | 3,613,000 | 4.518% | 677 | 0.001% | |||
| 20.840 | 1,344,000 | 1,344,000 | 1.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
