00883 中國海洋石油
按盤價 
17.760 -0.280 (-1.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%29%29%
- 17.805
- 大手*
-
25%25%23%27%
- 17.819
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.100
- 5,415,000
- 0
- 18.080
- 4,683,000
- 900
- 18.040
- 4,068,000
- 210
- 18.020
- 4,433,000
- 0
- 18.000
- 3,689,000
- 20
- 17.920
- 4,246,000
- 0
- 17.900
- 4,326,000
- 1,399
- 17.840
- 4,918,000
- 500
- 17.820
- 7,655,000
- 200
- 17.800
- 4,049,000
- 0
- 17.780
- 6,079,000
- 500
- 17.760
- 11,599,000
- 1,252
- 17.740
- 9,592,000
- 2,020
- 17.720
- 7,719,000
- 1,539
- 17.700
- 7,996,000
- 1,901
- 17.680
- 6,064,000
- 0
- 17.660
- 10,749,000
- 1,001
- 17.640
- 8,525,000
- 180
- 17.620
- 7,306,000
- 500
- 17.600
- 5,490,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.100 | 5,415,000 | 5,415,000 | 3.687% | 0 | 0.000% | |||
| 18.080 | 4,683,900 | 4,683,000 | 3.189% | 900 | 0.001% | |||
| 18.040 | 4,068,210 | 4,068,000 | 2.770% | 210 | 0.000% | |||
| 18.020 | 4,433,000 | 4,433,000 | 3.019% | 0 | 0.000% | |||
| 18.000 | 3,689,020 | 3,689,000 | 2.512% | 20 | 0.000% | |||
| 17.920 | 4,246,000 | 4,246,000 | 2.891% | 0 | 0.000% | |||
| 17.900 | 4,327,399 | 4,326,000 | 2.946% | 1,399 | 0.001% | |||
| 17.840 | 4,918,500 | 4,918,000 | 3.349% | 500 | 0.000% | |||
| 17.820 | 7,655,200 | 7,655,000 | 5.212% | 200 | 0.000% | |||
| 17.800 | 4,049,000 | 4,049,000 | 2.757% | 0 | 0.000% | |||
| 17.780 | 6,079,500 | 6,079,000 | 4.139% | 500 | 0.000% | |||
| 17.760 | 11,600,252 | 11,599,000 | 7.898% | 1,252 | 0.001% | |||
| 17.740 | 9,594,020 | 9,592,000 | 6.531% | 2,020 | 0.001% | |||
| 17.720 | 7,720,539 | 7,719,000 | 5.256% | 1,539 | 0.001% | |||
| 17.700 | 7,997,901 | 7,996,000 | 5.445% | 1,901 | 0.001% | |||
| 17.680 | 6,064,000 | 6,064,000 | 4.129% | 0 | 0.000% | |||
| 17.660 | 10,750,001 | 10,749,000 | 7.319% | 1,001 | 0.001% | |||
| 17.640 | 8,525,180 | 8,525,000 | 5.805% | 180 | 0.000% | |||
| 17.620 | 7,306,500 | 7,306,000 | 4.975% | 500 | 0.000% | |||
| 17.600 | 5,490,500 | 5,490,000 | 3.738% | 500 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
