00902 華能國際電力股份
按盤價 
6.760 +0.180 (+2.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%22%13%26%
- 6.720
- 大手*
-
44%17%10%29%
- 6.723
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.780
- 322,000
- 0
- 6.770
- 1,862,000
- 0
- 6.760
- 5,646,000
- 24,150
- 6.750
- 7,018,000
- 64,000
- 6.740
- 6,204,000
- 48,000
- 6.730
- 3,968,000
- 24,000
- 6.720
- 6,316,000
- 42,000
- 6.710
- 3,076,000
- 6,000
- 6.700
- 4,790,000
- 30,000
- 6.690
- 1,750,000
- 0
- 6.680
- 802,000
- 6,515
- 6.670
- 682,000
- 0
- 6.660
- 980,000
- 0
- 6.650
- 1,294,000
- 4,000
- 6.640
- 1,524,000
- 10,000
- 6.630
- 1,216,000
- 0
- 6.620
- 94,000
- 0
- 6.580
- 60,000
- 0
- 6.560
- 70,000
- 4,000
- 6.530
- 148,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.780 | 322,000 | 322,000 | 0.660% | 0 | 0.000% | |||
| 6.770 | 1,862,000 | 1,862,000 | 3.815% | 0 | 0.000% | |||
| 6.760 | 5,670,150 | 5,646,000 | 11.567% | 24,150 | 0.049% | |||
| 6.750 | 7,082,000 | 7,018,000 | 14.377% | 64,000 | 0.131% | |||
| 6.740 | 6,252,000 | 6,204,000 | 12.710% | 48,000 | 0.098% | |||
| 6.730 | 3,992,000 | 3,968,000 | 8.129% | 24,000 | 0.049% | |||
| 6.720 | 6,358,000 | 6,316,000 | 12.939% | 42,000 | 0.086% | |||
| 6.710 | 3,082,000 | 3,076,000 | 6.302% | 6,000 | 0.012% | |||
| 6.700 | 4,820,000 | 4,790,000 | 9.813% | 30,000 | 0.061% | |||
| 6.690 | 1,750,000 | 1,750,000 | 3.585% | 0 | 0.000% | |||
| 6.680 | 808,515 | 802,000 | 1.643% | 6,515 | 0.013% | |||
| 6.670 | 682,000 | 682,000 | 1.397% | 0 | 0.000% | |||
| 6.660 | 980,000 | 980,000 | 2.008% | 0 | 0.000% | |||
| 6.650 | 1,298,000 | 1,294,000 | 2.651% | 4,000 | 0.008% | |||
| 6.640 | 1,534,000 | 1,524,000 | 3.122% | 10,000 | 0.020% | |||
| 6.630 | 1,216,000 | 1,216,000 | 2.491% | 0 | 0.000% | |||
| 6.620 | 94,000 | 94,000 | 0.193% | 0 | 0.000% | |||
| 6.580 | 60,000 | 60,000 | 0.123% | 0 | 0.000% | |||
| 6.560 | 74,000 | 70,000 | 0.143% | 4,000 | 0.008% | |||
| 6.530 | 148,000 | 148,000 | 0.303% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
