00902 華能國際電力股份
按盤價 
5.525 -0.115 (-2.039%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%17%25%
- 5.528
- 大手*
-
65%21%7%7%
- 5.526
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.590
- 388,000
- 0
- 5.575
- 366,000
- 0
- 5.570
- 514,000
- 0
- 5.565
- 382,000
- 0
- 5.555
- 520,000
- 0
- 5.550
- 1,748,000
- 0
- 5.545
- 2,270,000
- 0
- 5.540
- 412,000
- 0
- 5.535
- 554,000
- 0
- 5.530
- 1,302,000
- 0
- 5.525
- 12,324,000
- 0
- 5.520
- 572,000
- 0
- 5.515
- 1,362,000
- 5,353
- 5.510
- 2,896,000
- 2,072
- 5.505
- 1,162,000
- 0
- 5.500
- 840,000
- 10,000
- 5.495
- 796,000
- 0
- 5.490
- 1,368,000
- 0
- 5.485
- 702,000
- 0
- 5.480
- 500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.590 | 388,000 | 388,000 | 1.180% | 0 | 0.000% | |||
| 5.575 | 366,000 | 366,000 | 1.113% | 0 | 0.000% | |||
| 5.570 | 514,000 | 514,000 | 1.563% | 0 | 0.000% | |||
| 5.565 | 382,000 | 382,000 | 1.162% | 0 | 0.000% | |||
| 5.555 | 520,000 | 520,000 | 1.581% | 0 | 0.000% | |||
| 5.550 | 1,748,000 | 1,748,000 | 5.316% | 0 | 0.000% | |||
| 5.545 | 2,270,000 | 2,270,000 | 6.904% | 0 | 0.000% | |||
| 5.540 | 412,000 | 412,000 | 1.253% | 0 | 0.000% | |||
| 5.535 | 554,000 | 554,000 | 1.685% | 0 | 0.000% | |||
| 5.530 | 1,302,000 | 1,302,000 | 3.960% | 0 | 0.000% | |||
| 5.525 | 12,324,000 | 12,324,000 | 37.480% | 0 | 0.000% | |||
| 5.520 | 572,000 | 572,000 | 1.740% | 0 | 0.000% | |||
| 5.515 | 1,367,353 | 1,362,000 | 4.142% | 5,353 | 0.016% | |||
| 5.510 | 2,898,072 | 2,896,000 | 8.807% | 2,072 | 0.006% | |||
| 5.505 | 1,162,000 | 1,162,000 | 3.534% | 0 | 0.000% | |||
| 5.500 | 850,000 | 840,000 | 2.555% | 10,000 | 0.030% | |||
| 5.495 | 796,000 | 796,000 | 2.421% | 0 | 0.000% | |||
| 5.490 | 1,368,000 | 1,368,000 | 4.160% | 0 | 0.000% | |||
| 5.485 | 702,000 | 702,000 | 2.135% | 0 | 0.000% | |||
| 5.480 | 500,000 | 500,000 | 1.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
