00921 海信家電
按盤價 
23.000 -0.420 (-1.793%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%3%8%73%
- 23.196
- 大手*
-
100%
- 23.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.520
- 28,000
- 0
- 23.460
- 20,000
- 0
- 23.420
- 17,000
- 174
- 23.360
- 13,000
- 0
- 23.320
- 14,000
- 0
- 23.300
- 17,000
- 0
- 23.260
- 14,000
- 0
- 23.220
- 13,000
- 0
- 23.200
- 20,000
- 1,000
- 23.180
- 61,000
- 0
- 23.160
- 86,000
- 1,000
- 23.140
- 70,000
- 1,000
- 23.120
- 33,000
- 1,000
- 23.100
- 21,000
- 0
- 23.080
- 66,000
- 0
- 23.060
- 14,000
- 0
- 23.020
- 12,000
- 0
- 23.000
- 31,000
- 0
- 22.980
- 23,000
- 0
- 22.960
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.520 | 28,000 | 28,000 | 4.248% | 0 | 0.000% | |||
| 23.460 | 20,000 | 20,000 | 3.034% | 0 | 0.000% | |||
| 23.420 | 17,174 | 17,000 | 2.579% | 174 | 0.026% | |||
| 23.360 | 13,000 | 13,000 | 1.972% | 0 | 0.000% | |||
| 23.320 | 14,000 | 14,000 | 2.124% | 0 | 0.000% | |||
| 23.300 | 17,000 | 17,000 | 2.579% | 0 | 0.000% | |||
| 23.260 | 14,000 | 14,000 | 2.124% | 0 | 0.000% | |||
| 23.220 | 13,000 | 13,000 | 1.972% | 0 | 0.000% | |||
| 23.200 | 21,000 | 20,000 | 3.034% | 1,000 | 0.152% | |||
| 23.180 | 61,000 | 61,000 | 9.254% | 0 | 0.000% | |||
| 23.160 | 87,000 | 86,000 | 13.047% | 1,000 | 0.152% | |||
| 23.140 | 71,000 | 70,000 | 10.619% | 1,000 | 0.152% | |||
| 23.120 | 34,000 | 33,000 | 5.006% | 1,000 | 0.152% | |||
| 23.100 | 21,000 | 21,000 | 3.186% | 0 | 0.000% | |||
| 23.080 | 66,000 | 66,000 | 10.013% | 0 | 0.000% | |||
| 23.060 | 14,000 | 14,000 | 2.124% | 0 | 0.000% | |||
| 23.020 | 12,000 | 12,000 | 1.820% | 0 | 0.000% | |||
| 23.000 | 31,000 | 31,000 | 4.703% | 0 | 0.000% | |||
| 22.980 | 23,000 | 23,000 | 3.489% | 0 | 0.000% | |||
| 22.960 | 12,000 | 12,000 | 1.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 13:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 13:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
