00921 海信家電
按盤價 
23.080 -0.340 (-1.452%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%8%27%53%
- 23.156
- 大手*
-
44%56%
- 23.122
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.520
- 28,000
- 0
- 23.460
- 20,000
- 0
- 23.420
- 17,000
- 174
- 23.320
- 14,000
- 0
- 23.300
- 17,000
- 0
- 23.260
- 14,000
- 0
- 23.200
- 20,000
- 1,000
- 23.180
- 63,000
- 0
- 23.160
- 87,000
- 1,000
- 23.140
- 70,000
- 1,000
- 23.120
- 35,000
- 1,000
- 23.100
- 128,000
- 0
- 23.080
- 71,000
- 0
- 23.060
- 18,000
- 0
- 23.020
- 45,000
- 0
- 23.000
- 46,000
- 0
- 22.980
- 35,000
- 0
- 22.960
- 23,000
- 0
- 22.940
- 20,000
- 0
- 22.920
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.520 | 28,000 | 28,000 | 3.142% | 0 | 0.000% | |||
| 23.460 | 20,000 | 20,000 | 2.244% | 0 | 0.000% | |||
| 23.420 | 17,174 | 17,000 | 1.908% | 174 | 0.020% | |||
| 23.320 | 14,000 | 14,000 | 1.571% | 0 | 0.000% | |||
| 23.300 | 17,000 | 17,000 | 1.908% | 0 | 0.000% | |||
| 23.260 | 14,000 | 14,000 | 1.571% | 0 | 0.000% | |||
| 23.200 | 21,000 | 20,000 | 2.244% | 1,000 | 0.112% | |||
| 23.180 | 63,000 | 63,000 | 7.069% | 0 | 0.000% | |||
| 23.160 | 88,000 | 87,000 | 9.762% | 1,000 | 0.112% | |||
| 23.140 | 71,000 | 70,000 | 7.855% | 1,000 | 0.112% | |||
| 23.120 | 36,000 | 35,000 | 3.927% | 1,000 | 0.112% | |||
| 23.100 | 128,000 | 128,000 | 14.363% | 0 | 0.000% | |||
| 23.080 | 71,000 | 71,000 | 7.967% | 0 | 0.000% | |||
| 23.060 | 18,000 | 18,000 | 2.020% | 0 | 0.000% | |||
| 23.020 | 45,000 | 45,000 | 5.050% | 0 | 0.000% | |||
| 23.000 | 46,000 | 46,000 | 5.162% | 0 | 0.000% | |||
| 22.980 | 35,000 | 35,000 | 3.927% | 0 | 0.000% | |||
| 22.960 | 23,000 | 23,000 | 2.581% | 0 | 0.000% | |||
| 22.940 | 20,000 | 20,000 | 2.244% | 0 | 0.000% | |||
| 22.920 | 15,000 | 15,000 | 1.683% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
