00939 建設銀行
按盤價 
8.080 +0.110 (+1.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%18%29%
- 8.069
- 大手*
-
32%21%17%30%
- 8.072
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.140
- 3,602,000
- 0
- 8.130
- 10,616,000
- 6,000
- 8.120
- 12,789,000
- 3,000
- 8.110
- 8,558,000
- 2,215
- 8.100
- 10,098,000
- 995
- 8.090
- 6,368,000
- 7,000
- 8.080
- 42,752,000
- 3,907
- 8.070
- 35,125,000
- 17,068
- 8.060
- 19,141,000
- 5,892
- 8.050
- 21,866,000
- 6,280
- 8.040
- 13,821,000
- 2,890
- 8.030
- 7,993,000
- 14,561
- 8.020
- 6,876,000
- 25,975
- 8.010
- 7,232,000
- 2,608
- 8.000
- 1,029,000
- 1,411
- 7.990
- 833,000
- 1,774
- 7.980
- 4,198,000
- 2,431
- 7.970
- 2,178,000
- 2,747
- 7.960
- 20,000
- 2,475
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.140 | 3,602,000 | 3,602,000 | 1.672% | 0 | 0.000% | |||
| 8.130 | 10,622,000 | 10,616,000 | 4.927% | 6,000 | 0.003% | |||
| 8.120 | 12,792,000 | 12,789,000 | 5.936% | 3,000 | 0.001% | |||
| 8.110 | 8,560,215 | 8,558,000 | 3.972% | 2,215 | 0.001% | |||
| 8.100 | 10,098,995 | 10,098,000 | 4.687% | 995 | 0.000% | |||
| 8.090 | 6,375,000 | 6,368,000 | 2.956% | 7,000 | 0.003% | |||
| 8.080 | 42,755,907 | 42,752,000 | 19.842% | 3,907 | 0.002% | |||
| 8.070 | 35,142,068 | 35,125,000 | 16.302% | 17,068 | 0.008% | |||
| 8.060 | 19,146,892 | 19,141,000 | 8.884% | 5,892 | 0.003% | |||
| 8.050 | 21,872,280 | 21,866,000 | 10.148% | 6,280 | 0.003% | |||
| 8.040 | 13,823,890 | 13,821,000 | 6.415% | 2,890 | 0.001% | |||
| 8.030 | 8,007,561 | 7,993,000 | 3.710% | 14,561 | 0.007% | |||
| 8.020 | 6,901,975 | 6,876,000 | 3.191% | 25,975 | 0.012% | |||
| 8.010 | 7,234,608 | 7,232,000 | 3.357% | 2,608 | 0.001% | |||
| 8.000 | 1,030,411 | 1,029,000 | 0.478% | 1,411 | 0.001% | |||
| 7.990 | 834,774 | 833,000 | 0.387% | 1,774 | 0.001% | |||
| 7.980 | 4,200,431 | 4,198,000 | 1.948% | 2,431 | 0.001% | |||
| 7.970 | 2,180,747 | 2,178,000 | 1.011% | 2,747 | 0.001% | |||
| 7.960 | 22,475 | 20,000 | 0.009% | 2,475 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
