00939 建設銀行
按盤價 
9.535 -0.145 (-1.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%19%33%
- 9.522
- 大手*
-
26%25%14%35%
- 9.522
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.600
- 926,000
- 10,000
- 9.580
- 2,644,000
- 0
- 9.570
- 1,103,000
- 0
- 9.565
- 2,252,000
- 30,000
- 9.560
- 2,858,000
- 6,000
- 9.555
- 1,832,000
- 43,000
- 9.550
- 1,398,000
- 4,000
- 9.545
- 1,800,000
- 2,000
- 9.540
- 2,092,000
- 0
- 9.535
- 13,221,000
- 805
- 9.530
- 4,553,000
- 9,662
- 9.525
- 5,673,000
- 20,000
- 9.520
- 6,056,000
- 1,409
- 9.515
- 5,423,000
- 21,000
- 9.510
- 12,948,000
- 62,340
- 9.505
- 15,522,000
- 54,680
- 9.500
- 9,948,000
- 34,000
- 9.495
- 9,177,000
- 132,000
- 9.490
- 3,064,000
- 20,000
- 9.485
- 2,451,000
- 48,788
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.600 | 936,000 | 926,000 | 0.846% | 10,000 | 0.009% | |||
| 9.580 | 2,644,000 | 2,644,000 | 2.416% | 0 | 0.000% | |||
| 9.570 | 1,103,000 | 1,103,000 | 1.008% | 0 | 0.000% | |||
| 9.565 | 2,282,000 | 2,252,000 | 2.058% | 30,000 | 0.027% | |||
| 9.560 | 2,864,000 | 2,858,000 | 2.611% | 6,000 | 0.005% | |||
| 9.555 | 1,875,000 | 1,832,000 | 1.674% | 43,000 | 0.039% | |||
| 9.550 | 1,402,000 | 1,398,000 | 1.277% | 4,000 | 0.004% | |||
| 9.545 | 1,802,000 | 1,800,000 | 1.645% | 2,000 | 0.002% | |||
| 9.540 | 2,092,000 | 2,092,000 | 1.911% | 0 | 0.000% | |||
| 9.535 | 13,221,805 | 13,221,000 | 12.079% | 805 | 0.001% | |||
| 9.530 | 4,562,662 | 4,553,000 | 4.160% | 9,662 | 0.009% | |||
| 9.525 | 5,693,000 | 5,673,000 | 5.183% | 20,000 | 0.018% | |||
| 9.520 | 6,057,409 | 6,056,000 | 5.533% | 1,409 | 0.001% | |||
| 9.515 | 5,444,000 | 5,423,000 | 4.955% | 21,000 | 0.019% | |||
| 9.510 | 13,010,340 | 12,948,000 | 11.830% | 62,340 | 0.057% | |||
| 9.505 | 15,576,680 | 15,522,000 | 14.182% | 54,680 | 0.050% | |||
| 9.500 | 9,982,000 | 9,948,000 | 9.089% | 34,000 | 0.031% | |||
| 9.495 | 9,309,000 | 9,177,000 | 8.385% | 132,000 | 0.121% | |||
| 9.490 | 3,084,000 | 3,064,000 | 2.799% | 20,000 | 0.018% | |||
| 9.485 | 2,499,788 | 2,451,000 | 2.239% | 48,788 | 0.045% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
