00939 建設銀行
按盤價 
8.830 +0.070 (+0.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%31%17%17%
- 8.797
- 大手*
-
36%33%14%17%
- 8.798
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.860
- 1,977,000
- 19,000
- 8.850
- 8,062,000
- 28,000
- 8.840
- 9,703,000
- 82,741
- 8.830
- 12,153,000
- 96,032
- 8.820
- 13,722,000
- 45,832
- 8.810
- 5,319,000
- 8,000
- 8.800
- 9,157,000
- 35,093
- 8.790
- 18,358,000
- 65,303
- 8.780
- 13,818,000
- 56,841
- 8.770
- 14,992,000
- 27,471
- 8.760
- 17,484,000
- 42,395
- 8.750
- 5,172,000
- 31,293
- 8.740
- 1,896,000
- 174
- 8.730
- 453,000
- 835
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.860 | 1,996,000 | 1,977,000 | 1.444% | 19,000 | 0.014% | |||
| 8.850 | 8,090,000 | 8,062,000 | 5.890% | 28,000 | 0.020% | |||
| 8.840 | 9,785,741 | 9,703,000 | 7.089% | 82,741 | 0.060% | |||
| 8.830 | 12,249,032 | 12,153,000 | 8.879% | 96,032 | 0.070% | |||
| 8.820 | 13,767,832 | 13,722,000 | 10.025% | 45,832 | 0.033% | |||
| 8.810 | 5,327,000 | 5,319,000 | 3.886% | 8,000 | 0.006% | |||
| 8.800 | 9,192,093 | 9,157,000 | 6.690% | 35,093 | 0.026% | |||
| 8.790 | 18,423,303 | 18,358,000 | 13.412% | 65,303 | 0.048% | |||
| 8.780 | 13,874,841 | 13,818,000 | 10.095% | 56,841 | 0.042% | |||
| 8.770 | 15,019,471 | 14,992,000 | 10.953% | 27,471 | 0.020% | |||
| 8.760 | 17,526,395 | 17,484,000 | 12.773% | 42,395 | 0.031% | |||
| 8.750 | 5,203,293 | 5,172,000 | 3.778% | 31,293 | 0.023% | |||
| 8.740 | 1,896,174 | 1,896,000 | 1.385% | 174 | 0.000% | |||
| 8.730 | 453,835 | 453,000 | 0.331% | 835 | 0.001% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
