00939 建設銀行
按盤價 
8.010 -0.070 (-0.866%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%24%22%
- 8.013
- 大手*
-
25%20%28%27%
- 8.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.080
- 1,222,000
- 281
- 8.070
- 7,043,000
- 0
- 8.060
- 5,497,000
- 0
- 8.050
- 11,481,000
- 9,850
- 8.040
- 23,459,000
- 93,000
- 8.030
- 22,887,000
- 24,264
- 8.020
- 24,937,000
- 22,000
- 8.010
- 49,584,000
- 508
- 8.000
- 18,509,000
- 17,490
- 7.990
- 35,710,000
- 23,389
- 7.980
- 26,170,000
- 14,619
- 7.970
- 4,375,000
- 0
- 7.960
- 358,000
- 350
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.080 | 1,222,281 | 1,222,000 | 0.522% | 281 | 0.000% | |||
| 8.070 | 7,043,000 | 7,043,000 | 3.008% | 0 | 0.000% | |||
| 8.060 | 5,497,000 | 5,497,000 | 2.348% | 0 | 0.000% | |||
| 8.050 | 11,490,850 | 11,481,000 | 4.904% | 9,850 | 0.004% | |||
| 8.040 | 23,552,000 | 23,459,000 | 10.020% | 93,000 | 0.040% | |||
| 8.030 | 22,911,264 | 22,887,000 | 9.776% | 24,264 | 0.010% | |||
| 8.020 | 24,959,000 | 24,937,000 | 10.651% | 22,000 | 0.009% | |||
| 8.010 | 49,584,508 | 49,584,000 | 21.179% | 508 | 0.000% | |||
| 8.000 | 18,526,490 | 18,509,000 | 7.906% | 17,490 | 0.007% | |||
| 7.990 | 35,733,389 | 35,710,000 | 15.253% | 23,389 | 0.010% | |||
| 7.980 | 26,184,619 | 26,170,000 | 11.178% | 14,619 | 0.006% | |||
| 7.970 | 4,375,000 | 4,375,000 | 1.869% | 0 | 0.000% | |||
| 7.960 | 358,350 | 358,000 | 0.153% | 350 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
