00939 建設銀行
按盤價 
8.750 -0.075 (-0.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%35%17%23%
- 8.748
- 大手*
-
20%39%17%24%
- 8.748
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.805
- 1,177,000
- 775
- 8.800
- 10,000
- 0
- 8.795
- 196,000
- 0
- 8.790
- 605,000
- 1,000
- 8.785
- 651,000
- 1,000
- 8.780
- 594,000
- 0
- 8.775
- 632,000
- 28,000
- 8.770
- 2,710,000
- 43,850
- 8.765
- 3,420,000
- 135,073
- 8.760
- 10,017,000
- 186,288
- 8.755
- 14,826,000
- 604,267
- 8.750
- 31,843,000
- 1,201,562
- 8.745
- 12,035,000
- 684,210
- 8.740
- 9,426,000
- 291,276
- 8.735
- 7,046,000
- 461,820
- 8.730
- 4,291,000
- 162,000
- 8.725
- 1,826,000
- 171,500
- 8.720
- 4,329,000
- 46,500
- 8.715
- 1,462,000
- 159,313
- 8.710
- 302,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.805 | 1,177,775 | 1,177,000 | 1.034% | 775 | 0.001% | |||
| 8.800 | 10,000 | 10,000 | 0.009% | 0 | 0.000% | |||
| 8.795 | 196,000 | 196,000 | 0.172% | 0 | 0.000% | |||
| 8.790 | 606,000 | 605,000 | 0.532% | 1,000 | 0.001% | |||
| 8.785 | 652,000 | 651,000 | 0.572% | 1,000 | 0.001% | |||
| 8.780 | 594,000 | 594,000 | 0.522% | 0 | 0.000% | |||
| 8.775 | 660,000 | 632,000 | 0.555% | 28,000 | 0.025% | |||
| 8.770 | 2,753,850 | 2,710,000 | 2.382% | 43,850 | 0.039% | |||
| 8.765 | 3,555,073 | 3,420,000 | 3.006% | 135,073 | 0.119% | |||
| 8.760 | 10,203,288 | 10,017,000 | 8.804% | 186,288 | 0.164% | |||
| 8.755 | 15,430,267 | 14,826,000 | 13.030% | 604,267 | 0.531% | |||
| 8.750 | 33,044,562 | 31,843,000 | 27.986% | 1,201,562 | 1.056% | |||
| 8.745 | 12,719,210 | 12,035,000 | 10.577% | 684,210 | 0.601% | |||
| 8.740 | 9,717,276 | 9,426,000 | 8.284% | 291,276 | 0.256% | |||
| 8.735 | 7,507,820 | 7,046,000 | 6.193% | 461,820 | 0.406% | |||
| 8.730 | 4,453,000 | 4,291,000 | 3.771% | 162,000 | 0.142% | |||
| 8.725 | 1,997,500 | 1,826,000 | 1.605% | 171,500 | 0.151% | |||
| 8.720 | 4,375,500 | 4,329,000 | 3.805% | 46,500 | 0.041% | |||
| 8.715 | 1,621,313 | 1,462,000 | 1.285% | 159,313 | 0.140% | |||
| 8.710 | 307,000 | 302,000 | 0.265% | 5,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
