00941 中國移動
按盤價 
71.050 +0.600 (+0.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%4%2%44%
- 71.037
- 大手*
-
52%8%1%39%
- 71.069
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.300
- 188,500
- 34
- 71.250
- 667,000
- 0
- 71.200
- 1,676,000
- 18
- 71.150
- 1,711,500
- 0
- 71.100
- 1,476,500
- 10
- 71.050
- 1,730,000
- 2
- 71.000
- 1,512,500
- 0
- 70.950
- 983,500
- 0
- 70.900
- 660,500
- 320
- 70.850
- 147,500
- 320
- 70.800
- 202,500
- 0
- 70.750
- 187,000
- 0
- 70.700
- 150,500
- 0
- 70.650
- 130,500
- 0
- 70.600
- 159,000
- 400
- 70.550
- 72,500
- 0
- 70.500
- 183,000
- 484
- 70.450
- 166,500
- 0
- 70.400
- 11,000
- 8
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.300 | 188,534 | 188,500 | 1.594% | 34 | 0.000% | |||
| 71.250 | 667,000 | 667,000 | 5.640% | 0 | 0.000% | |||
| 71.200 | 1,676,018 | 1,676,000 | 14.171% | 18 | 0.000% | |||
| 71.150 | 1,711,500 | 1,711,500 | 14.471% | 0 | 0.000% | |||
| 71.100 | 1,476,510 | 1,476,500 | 12.484% | 10 | 0.000% | |||
| 71.050 | 1,730,002 | 1,730,000 | 14.628% | 2 | 0.000% | |||
| 71.000 | 1,512,500 | 1,512,500 | 12.789% | 0 | 0.000% | |||
| 70.950 | 983,500 | 983,500 | 8.316% | 0 | 0.000% | |||
| 70.900 | 660,820 | 660,500 | 5.585% | 320 | 0.003% | |||
| 70.850 | 147,820 | 147,500 | 1.247% | 320 | 0.003% | |||
| 70.800 | 202,500 | 202,500 | 1.712% | 0 | 0.000% | |||
| 70.750 | 187,000 | 187,000 | 1.581% | 0 | 0.000% | |||
| 70.700 | 150,500 | 150,500 | 1.273% | 0 | 0.000% | |||
| 70.650 | 130,500 | 130,500 | 1.103% | 0 | 0.000% | |||
| 70.600 | 159,400 | 159,000 | 1.344% | 400 | 0.003% | |||
| 70.550 | 72,500 | 72,500 | 0.613% | 0 | 0.000% | |||
| 70.500 | 183,484 | 183,000 | 1.547% | 484 | 0.004% | |||
| 70.450 | 166,500 | 166,500 | 1.408% | 0 | 0.000% | |||
| 70.400 | 11,008 | 11,000 | 0.093% | 8 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
