00941 中國移動
按盤價 
78.500 -1.700 (-2.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%29%27%
- 78.814
- 大手*
-
21%19%28%32%
- 78.829
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.200
- 367,000
- 181
- 79.500
- 529,000
- 0
- 79.300
- 356,000
- 0
- 79.200
- 1,225,500
- 32
- 79.150
- 797,500
- 0
- 79.100
- 526,000
- 0
- 79.050
- 591,500
- 145
- 79.000
- 3,259,500
- 598
- 78.950
- 3,831,000
- 843
- 78.900
- 3,594,500
- 240
- 78.850
- 2,324,500
- 111
- 78.800
- 2,336,000
- 450
- 78.750
- 1,064,500
- 0
- 78.700
- 559,000
- 510
- 78.600
- 586,500
- 160
- 78.550
- 2,205,000
- 80
- 78.500
- 7,994,500
- 576
- 78.450
- 5,252,000
- 114
- 78.400
- 2,761,500
- 40
- 78.350
- 834,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.200 | 367,181 | 367,000 | 0.821% | 181 | 0.000% | |||
| 79.500 | 529,000 | 529,000 | 1.183% | 0 | 0.000% | |||
| 79.300 | 356,000 | 356,000 | 0.796% | 0 | 0.000% | |||
| 79.200 | 1,225,532 | 1,225,500 | 2.740% | 32 | 0.000% | |||
| 79.150 | 797,500 | 797,500 | 1.783% | 0 | 0.000% | |||
| 79.100 | 526,000 | 526,000 | 1.176% | 0 | 0.000% | |||
| 79.050 | 591,645 | 591,500 | 1.322% | 145 | 0.000% | |||
| 79.000 | 3,260,098 | 3,259,500 | 7.288% | 598 | 0.001% | |||
| 78.950 | 3,831,843 | 3,831,000 | 8.565% | 843 | 0.002% | |||
| 78.900 | 3,594,740 | 3,594,500 | 8.037% | 240 | 0.001% | |||
| 78.850 | 2,324,611 | 2,324,500 | 5.197% | 111 | 0.000% | |||
| 78.800 | 2,336,450 | 2,336,000 | 5.223% | 450 | 0.001% | |||
| 78.750 | 1,064,500 | 1,064,500 | 2.380% | 0 | 0.000% | |||
| 78.700 | 559,510 | 559,000 | 1.250% | 510 | 0.001% | |||
| 78.600 | 586,660 | 586,500 | 1.311% | 160 | 0.000% | |||
| 78.550 | 2,205,080 | 2,205,000 | 4.930% | 80 | 0.000% | |||
| 78.500 | 7,995,076 | 7,994,500 | 17.874% | 576 | 0.001% | |||
| 78.450 | 5,252,114 | 5,252,000 | 11.742% | 114 | 0.000% | |||
| 78.400 | 2,761,540 | 2,761,500 | 6.174% | 40 | 0.000% | |||
| 78.350 | 834,000 | 834,000 | 1.865% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
