00941 中國移動
按盤價 
77.200 -0.450 (-0.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%75%
- 77.050
- 大手*
-
20%80%
- 77.028
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.750
- 10,000
- 0
- 77.700
- 9,500
- 406
- 77.650
- 101,500
- 0
- 77.600
- 23,000
- 0
- 77.550
- 4,500
- 0
- 77.500
- 37,000
- 0
- 77.450
- 10,000
- 0
- 77.400
- 9,000
- 375
- 77.350
- 67,500
- 0
- 77.300
- 104,500
- 195
- 77.250
- 72,000
- 0
- 77.200
- 281,000
- 0
- 77.150
- 365,000
- 65
- 77.100
- 993,500
- 0
- 77.050
- 1,011,000
- 550
- 77.000
- 1,926,000
- 100
- 76.950
- 516,500
- 0
- 76.900
- 336,500
- 0
- 76.850
- 492,000
- 0
- 76.800
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.750 | 10,000 | 10,000 | 0.156% | 0 | 0.000% | |||
| 77.700 | 9,906 | 9,500 | 0.149% | 406 | 0.006% | |||
| 77.650 | 101,500 | 101,500 | 1.588% | 0 | 0.000% | |||
| 77.600 | 23,000 | 23,000 | 0.360% | 0 | 0.000% | |||
| 77.550 | 4,500 | 4,500 | 0.070% | 0 | 0.000% | |||
| 77.500 | 37,000 | 37,000 | 0.579% | 0 | 0.000% | |||
| 77.450 | 10,000 | 10,000 | 0.156% | 0 | 0.000% | |||
| 77.400 | 9,375 | 9,000 | 0.141% | 375 | 0.006% | |||
| 77.350 | 67,500 | 67,500 | 1.056% | 0 | 0.000% | |||
| 77.300 | 104,695 | 104,500 | 1.635% | 195 | 0.003% | |||
| 77.250 | 72,000 | 72,000 | 1.127% | 0 | 0.000% | |||
| 77.200 | 281,000 | 281,000 | 4.397% | 0 | 0.000% | |||
| 77.150 | 365,065 | 365,000 | 5.711% | 65 | 0.001% | |||
| 77.100 | 993,500 | 993,500 | 15.544% | 0 | 0.000% | |||
| 77.050 | 1,011,550 | 1,011,000 | 15.818% | 550 | 0.009% | |||
| 77.000 | 1,926,100 | 1,926,000 | 30.134% | 100 | 0.002% | |||
| 76.950 | 516,500 | 516,500 | 8.081% | 0 | 0.000% | |||
| 76.900 | 336,500 | 336,500 | 5.265% | 0 | 0.000% | |||
| 76.850 | 492,000 | 492,000 | 7.698% | 0 | 0.000% | |||
| 76.800 | 18,000 | 18,000 | 0.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 10:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 10:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
