00941 中國移動
按盤價 
86.250 +0.800 (+0.936%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%39%21%18%
- 85.962
- 大手*
-
23%35%23%19%
- 85.926
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.400
- 504,000
- 0
- 86.350
- 1,631,500
- 266
- 86.300
- 1,937,500
- 101
- 86.250
- 1,193,000
- 0
- 86.200
- 758,000
- 0
- 86.150
- 436,500
- 0
- 86.100
- 950,000
- 0
- 86.050
- 459,000
- 0
- 86.000
- 1,377,000
- 182
- 85.950
- 683,000
- 20
- 85.900
- 295,500
- 0
- 85.850
- 315,000
- 0
- 85.800
- 1,485,000
- 639
- 85.750
- 1,764,500
- 1,859
- 85.700
- 1,436,500
- 394
- 85.650
- 593,500
- 400
- 85.600
- 238,000
- 749
- 85.550
- 279,000
- 180
- 85.500
- 469,000
- 177
- 85.450
- 434,000
- 666
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.400 | 504,000 | 504,000 | 2.828% | 0 | 0.000% | |||
| 86.350 | 1,631,766 | 1,631,500 | 9.156% | 266 | 0.001% | |||
| 86.300 | 1,937,601 | 1,937,500 | 10.873% | 101 | 0.001% | |||
| 86.250 | 1,193,000 | 1,193,000 | 6.695% | 0 | 0.000% | |||
| 86.200 | 758,000 | 758,000 | 4.254% | 0 | 0.000% | |||
| 86.150 | 436,500 | 436,500 | 2.450% | 0 | 0.000% | |||
| 86.100 | 950,000 | 950,000 | 5.331% | 0 | 0.000% | |||
| 86.050 | 459,000 | 459,000 | 2.576% | 0 | 0.000% | |||
| 86.000 | 1,377,182 | 1,377,000 | 7.727% | 182 | 0.001% | |||
| 85.950 | 683,020 | 683,000 | 3.833% | 20 | 0.000% | |||
| 85.900 | 295,500 | 295,500 | 1.658% | 0 | 0.000% | |||
| 85.850 | 315,000 | 315,000 | 1.768% | 0 | 0.000% | |||
| 85.800 | 1,485,639 | 1,485,000 | 8.333% | 639 | 0.004% | |||
| 85.750 | 1,766,359 | 1,764,500 | 9.902% | 1,859 | 0.010% | |||
| 85.700 | 1,436,894 | 1,436,500 | 8.061% | 394 | 0.002% | |||
| 85.650 | 593,900 | 593,500 | 3.331% | 400 | 0.002% | |||
| 85.600 | 238,749 | 238,000 | 1.336% | 749 | 0.004% | |||
| 85.550 | 279,180 | 279,000 | 1.566% | 180 | 0.001% | |||
| 85.500 | 469,177 | 469,000 | 2.632% | 177 | 0.001% | |||
| 85.450 | 434,666 | 434,000 | 2.435% | 666 | 0.004% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 15:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
