00941 中國移動
按盤價 
82.050 +0.200 (+0.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%12%31%39%
- 81.821
- 大手*
-
23%13%27%37%
- 81.821
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.250
- 12,500
- 0
- 82.200
- 52,000
- 0
- 82.150
- 31,500
- 0
- 82.100
- 432,500
- 21
- 82.050
- 1,579,000
- 107
- 82.000
- 2,444,500
- 470
- 81.950
- 2,288,500
- 999
- 81.900
- 814,000
- 200
- 81.850
- 736,000
- 306
- 81.800
- 759,000
- 1,120
- 81.750
- 327,500
- 0
- 81.700
- 409,000
- 158
- 81.650
- 556,000
- 30
- 81.600
- 609,000
- 3
- 81.550
- 604,000
- 20
- 81.500
- 894,000
- 0
- 81.450
- 743,000
- 290
- 81.400
- 669,000
- 0
- 81.350
- 23,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.250 | 12,500 | 12,500 | 0.089% | 0 | 0.000% | |||
| 82.200 | 52,000 | 52,000 | 0.372% | 0 | 0.000% | |||
| 82.150 | 31,500 | 31,500 | 0.225% | 0 | 0.000% | |||
| 82.100 | 432,521 | 432,500 | 3.091% | 21 | 0.000% | |||
| 82.050 | 1,579,107 | 1,579,000 | 11.286% | 107 | 0.001% | |||
| 82.000 | 2,444,970 | 2,444,500 | 17.473% | 470 | 0.003% | |||
| 81.950 | 2,289,499 | 2,288,500 | 16.358% | 999 | 0.007% | |||
| 81.900 | 814,200 | 814,000 | 5.818% | 200 | 0.001% | |||
| 81.850 | 736,306 | 736,000 | 5.261% | 306 | 0.002% | |||
| 81.800 | 760,120 | 759,000 | 5.425% | 1,120 | 0.008% | |||
| 81.750 | 327,500 | 327,500 | 2.341% | 0 | 0.000% | |||
| 81.700 | 409,158 | 409,000 | 2.923% | 158 | 0.001% | |||
| 81.650 | 556,030 | 556,000 | 3.974% | 30 | 0.000% | |||
| 81.600 | 609,003 | 609,000 | 4.353% | 3 | 0.000% | |||
| 81.550 | 604,020 | 604,000 | 4.317% | 20 | 0.000% | |||
| 81.500 | 894,000 | 894,000 | 6.390% | 0 | 0.000% | |||
| 81.450 | 743,290 | 743,000 | 5.311% | 290 | 0.002% | |||
| 81.400 | 669,000 | 669,000 | 4.782% | 0 | 0.000% | |||
| 81.350 | 23,500 | 23,500 | 0.168% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
