00941 中國移動
按盤價 
77.550 -0.100 (-0.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%2%6%55%
- 77.180
- 大手*
-
35%6%59%
- 77.163
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.750
- 10,000
- 0
- 77.700
- 27,500
- 406
- 77.650
- 305,000
- 0
- 77.600
- 358,500
- 30
- 77.550
- 253,000
- 1
- 77.500
- 595,000
- 0
- 77.450
- 159,000
- 0
- 77.400
- 733,500
- 375
- 77.350
- 496,000
- 0
- 77.300
- 723,500
- 195
- 77.250
- 591,500
- 151
- 77.200
- 545,000
- 101
- 77.150
- 668,000
- 65
- 77.100
- 997,500
- 0
- 77.050
- 1,011,000
- 800
- 77.000
- 1,926,000
- 100
- 76.950
- 516,500
- 0
- 76.900
- 336,500
- 0
- 76.850
- 492,000
- 0
- 76.800
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.750 | 10,000 | 10,000 | 0.094% | 0 | 0.000% | |||
| 77.700 | 27,906 | 27,500 | 0.260% | 406 | 0.004% | |||
| 77.650 | 305,000 | 305,000 | 2.882% | 0 | 0.000% | |||
| 77.600 | 358,530 | 358,500 | 3.388% | 30 | 0.000% | |||
| 77.550 | 253,001 | 253,000 | 2.391% | 1 | 0.000% | |||
| 77.500 | 595,000 | 595,000 | 5.622% | 0 | 0.000% | |||
| 77.450 | 159,000 | 159,000 | 1.502% | 0 | 0.000% | |||
| 77.400 | 733,875 | 733,500 | 6.931% | 375 | 0.004% | |||
| 77.350 | 496,000 | 496,000 | 4.687% | 0 | 0.000% | |||
| 77.300 | 723,695 | 723,500 | 6.837% | 195 | 0.002% | |||
| 77.250 | 591,651 | 591,500 | 5.589% | 151 | 0.001% | |||
| 77.200 | 545,101 | 545,000 | 5.150% | 101 | 0.001% | |||
| 77.150 | 668,065 | 668,000 | 6.312% | 65 | 0.001% | |||
| 77.100 | 997,500 | 997,500 | 9.426% | 0 | 0.000% | |||
| 77.050 | 1,011,800 | 1,011,000 | 9.553% | 800 | 0.008% | |||
| 77.000 | 1,926,100 | 1,926,000 | 18.199% | 100 | 0.001% | |||
| 76.950 | 516,500 | 516,500 | 4.881% | 0 | 0.000% | |||
| 76.900 | 336,500 | 336,500 | 3.180% | 0 | 0.000% | |||
| 76.850 | 492,000 | 492,000 | 4.649% | 0 | 0.000% | |||
| 76.800 | 18,000 | 18,000 | 0.170% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 13:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 13:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
