00960 龍湖集團
按盤價 
9.560 -0.330 (-3.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 9.666
- 大手*
-
33%67%
- 9.643
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.860
- 66,000
- 0
- 9.850
- 91,000
- 1,500
- 9.840
- 198,000
- 0
- 9.810
- 93,000
- 2,000
- 9.800
- 202,000
- 9,000
- 9.720
- 146,000
- 0
- 9.710
- 159,000
- 0
- 9.700
- 98,000
- 0
- 9.690
- 269,500
- 0
- 9.680
- 116,500
- 0
- 9.670
- 111,000
- 0
- 9.660
- 245,500
- 0
- 9.650
- 211,500
- 0
- 9.640
- 65,000
- 0
- 9.630
- 344,500
- 330
- 9.620
- 316,000
- 2,000
- 9.610
- 539,000
- 0
- 9.600
- 831,500
- 0
- 9.590
- 541,000
- 1,500
- 9.580
- 87,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.860 | 66,000 | 66,000 | 1.318% | 0 | 0.000% | |||
| 9.850 | 92,500 | 91,000 | 1.817% | 1,500 | 0.030% | |||
| 9.840 | 198,000 | 198,000 | 3.954% | 0 | 0.000% | |||
| 9.810 | 95,000 | 93,000 | 1.857% | 2,000 | 0.040% | |||
| 9.800 | 211,000 | 202,000 | 4.034% | 9,000 | 0.180% | |||
| 9.720 | 146,000 | 146,000 | 2.916% | 0 | 0.000% | |||
| 9.710 | 159,000 | 159,000 | 3.175% | 0 | 0.000% | |||
| 9.700 | 98,000 | 98,000 | 1.957% | 0 | 0.000% | |||
| 9.690 | 269,500 | 269,500 | 5.382% | 0 | 0.000% | |||
| 9.680 | 116,500 | 116,500 | 2.327% | 0 | 0.000% | |||
| 9.670 | 111,000 | 111,000 | 2.217% | 0 | 0.000% | |||
| 9.660 | 245,500 | 245,500 | 4.903% | 0 | 0.000% | |||
| 9.650 | 211,500 | 211,500 | 4.224% | 0 | 0.000% | |||
| 9.640 | 65,000 | 65,000 | 1.298% | 0 | 0.000% | |||
| 9.630 | 344,830 | 344,500 | 6.880% | 330 | 0.007% | |||
| 9.620 | 318,000 | 316,000 | 6.311% | 2,000 | 0.040% | |||
| 9.610 | 539,000 | 539,000 | 10.764% | 0 | 0.000% | |||
| 9.600 | 831,500 | 831,500 | 16.606% | 0 | 0.000% | |||
| 9.590 | 542,500 | 541,000 | 10.804% | 1,500 | 0.030% | |||
| 9.580 | 87,000 | 87,000 | 1.737% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
