00960 龍湖集團
按盤價 
8.050 -0.230 (-2.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%41%22%17%
- 8.103
- 大手*
-
28%57%10%5%
- 8.085
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.280
- 101,500
- 500
- 8.270
- 177,000
- 0
- 8.260
- 217,000
- 0
- 8.250
- 290,500
- 0
- 8.200
- 140,500
- 0
- 8.180
- 113,000
- 0
- 8.170
- 319,500
- 1,500
- 8.160
- 448,000
- 500
- 8.150
- 1,317,000
- 0
- 8.140
- 629,500
- 721
- 8.130
- 133,000
- 0
- 8.120
- 248,500
- 0
- 8.100
- 329,500
- 738
- 8.090
- 662,500
- 1,000
- 8.080
- 930,000
- 11
- 8.070
- 1,638,500
- 0
- 8.060
- 1,501,500
- 3,500
- 8.050
- 1,813,500
- 0
- 8.040
- 1,694,000
- 2,500
- 8.030
- 116,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.280 | 102,000 | 101,500 | 0.744% | 500 | 0.004% | |||
| 8.270 | 177,000 | 177,000 | 1.297% | 0 | 0.000% | |||
| 8.260 | 217,000 | 217,000 | 1.590% | 0 | 0.000% | |||
| 8.250 | 290,500 | 290,500 | 2.128% | 0 | 0.000% | |||
| 8.200 | 140,500 | 140,500 | 1.029% | 0 | 0.000% | |||
| 8.180 | 113,000 | 113,000 | 0.828% | 0 | 0.000% | |||
| 8.170 | 321,000 | 319,500 | 2.341% | 1,500 | 0.011% | |||
| 8.160 | 448,500 | 448,000 | 3.282% | 500 | 0.004% | |||
| 8.150 | 1,317,000 | 1,317,000 | 9.649% | 0 | 0.000% | |||
| 8.140 | 630,221 | 629,500 | 4.612% | 721 | 0.005% | |||
| 8.130 | 133,000 | 133,000 | 0.974% | 0 | 0.000% | |||
| 8.120 | 248,500 | 248,500 | 1.821% | 0 | 0.000% | |||
| 8.100 | 330,238 | 329,500 | 2.414% | 738 | 0.005% | |||
| 8.090 | 663,500 | 662,500 | 4.854% | 1,000 | 0.007% | |||
| 8.080 | 930,011 | 930,000 | 6.814% | 11 | 0.000% | |||
| 8.070 | 1,638,500 | 1,638,500 | 12.005% | 0 | 0.000% | |||
| 8.060 | 1,505,000 | 1,501,500 | 11.001% | 3,500 | 0.026% | |||
| 8.050 | 1,813,500 | 1,813,500 | 13.287% | 0 | 0.000% | |||
| 8.040 | 1,696,500 | 1,694,000 | 12.411% | 2,500 | 0.018% | |||
| 8.030 | 116,000 | 116,000 | 0.850% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
