00960 龍湖集團
按盤價 
9.890 +0.740 (+8.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%37%19%17%
- 9.637
- 大手*
-
50%19%19%12%
- 9.647
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.900
- 1,257,500
- 0
- 9.880
- 1,150,000
- 0
- 9.870
- 1,221,000
- 500
- 9.860
- 1,037,500
- 0
- 9.770
- 955,500
- 0
- 9.760
- 1,028,500
- 0
- 9.750
- 1,488,500
- 0
- 9.740
- 1,317,500
- 453
- 9.730
- 1,570,500
- 0
- 9.720
- 1,408,000
- 658
- 9.710
- 1,014,500
- 0
- 9.700
- 1,453,500
- 0
- 9.680
- 1,102,000
- 0
- 9.660
- 1,405,500
- 103
- 9.650
- 1,312,500
- 0
- 9.630
- 1,292,500
- 0
- 9.530
- 1,484,500
- 8,500
- 9.520
- 2,258,500
- 7,984
- 9.510
- 1,823,500
- 7,050
- 9.500
- 1,773,500
- 11,231
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.900 | 1,257,500 | 1,257,500 | 2.622% | 0 | 0.000% | |||
| 9.880 | 1,150,000 | 1,150,000 | 2.398% | 0 | 0.000% | |||
| 9.870 | 1,221,500 | 1,221,000 | 2.546% | 500 | 0.001% | |||
| 9.860 | 1,037,500 | 1,037,500 | 2.164% | 0 | 0.000% | |||
| 9.770 | 955,500 | 955,500 | 1.993% | 0 | 0.000% | |||
| 9.760 | 1,028,500 | 1,028,500 | 2.145% | 0 | 0.000% | |||
| 9.750 | 1,488,500 | 1,488,500 | 3.104% | 0 | 0.000% | |||
| 9.740 | 1,317,953 | 1,317,500 | 2.748% | 453 | 0.001% | |||
| 9.730 | 1,570,500 | 1,570,500 | 3.275% | 0 | 0.000% | |||
| 9.720 | 1,408,658 | 1,408,000 | 2.936% | 658 | 0.001% | |||
| 9.710 | 1,014,500 | 1,014,500 | 2.116% | 0 | 0.000% | |||
| 9.700 | 1,453,500 | 1,453,500 | 3.031% | 0 | 0.000% | |||
| 9.680 | 1,102,000 | 1,102,000 | 2.298% | 0 | 0.000% | |||
| 9.660 | 1,405,603 | 1,405,500 | 2.931% | 103 | 0.000% | |||
| 9.650 | 1,312,500 | 1,312,500 | 2.737% | 0 | 0.000% | |||
| 9.630 | 1,292,500 | 1,292,500 | 2.695% | 0 | 0.000% | |||
| 9.530 | 1,493,000 | 1,484,500 | 3.096% | 8,500 | 0.018% | |||
| 9.520 | 2,266,484 | 2,258,500 | 4.710% | 7,984 | 0.017% | |||
| 9.510 | 1,830,550 | 1,823,500 | 3.803% | 7,050 | 0.015% | |||
| 9.500 | 1,784,731 | 1,773,500 | 3.699% | 11,231 | 0.023% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 15:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
