00960 龍湖集團
按盤價 
10.560 -0.200 (-1.859%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%6%5%49%
- 10.691
- 大手*
-
24%76%
- 10.692
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.900
- 10,000
- 0
- 10.880
- 90,500
- 0
- 10.860
- 61,500
- 0
- 10.840
- 230,000
- 1,000
- 10.820
- 283,500
- 4,002
- 10.800
- 381,500
- 3,500
- 10.780
- 481,500
- 500
- 10.760
- 396,500
- 7,000
- 10.740
- 252,500
- 500
- 10.720
- 391,500
- 10,998
- 10.700
- 675,000
- 9,395
- 10.680
- 1,112,000
- 41,000
- 10.660
- 698,500
- 29,500
- 10.640
- 661,000
- 10,000
- 10.620
- 314,500
- 56,500
- 10.600
- 467,500
- 18,000
- 10.580
- 382,500
- 45,500
- 10.560
- 235,000
- 16,800
- 10.540
- 89,000
- 22,000
- 10.520
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.900 | 10,000 | 10,000 | 0.131% | 0 | 0.000% | |||
| 10.880 | 90,500 | 90,500 | 1.186% | 0 | 0.000% | |||
| 10.860 | 61,500 | 61,500 | 0.806% | 0 | 0.000% | |||
| 10.840 | 231,000 | 230,000 | 3.014% | 1,000 | 0.013% | |||
| 10.820 | 287,502 | 283,500 | 3.715% | 4,002 | 0.052% | |||
| 10.800 | 385,000 | 381,500 | 5.000% | 3,500 | 0.046% | |||
| 10.780 | 482,000 | 481,500 | 6.310% | 500 | 0.007% | |||
| 10.760 | 403,500 | 396,500 | 5.196% | 7,000 | 0.092% | |||
| 10.740 | 253,000 | 252,500 | 3.309% | 500 | 0.007% | |||
| 10.720 | 402,498 | 391,500 | 5.131% | 10,998 | 0.144% | |||
| 10.700 | 684,395 | 675,000 | 8.846% | 9,395 | 0.123% | |||
| 10.680 | 1,153,000 | 1,112,000 | 14.573% | 41,000 | 0.537% | |||
| 10.660 | 728,000 | 698,500 | 9.154% | 29,500 | 0.387% | |||
| 10.640 | 671,000 | 661,000 | 8.662% | 10,000 | 0.131% | |||
| 10.620 | 371,000 | 314,500 | 4.122% | 56,500 | 0.740% | |||
| 10.600 | 485,500 | 467,500 | 6.127% | 18,000 | 0.236% | |||
| 10.580 | 428,000 | 382,500 | 5.013% | 45,500 | 0.596% | |||
| 10.560 | 251,800 | 235,000 | 3.080% | 16,800 | 0.220% | |||
| 10.540 | 111,000 | 89,000 | 1.166% | 22,000 | 0.288% | |||
| 10.520 | 34,000 | 34,000 | 0.446% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
