00960 龍湖集團
按盤價 
10.500 +0.230 (+2.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%25%25%
- 10.640
- 大手*
-
28%31%23%18%
- 10.599
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.810
- 1,428,500
- 19
- 10.800
- 2,377,000
- 0
- 10.790
- 1,707,000
- 255
- 10.780
- 1,590,000
- 0
- 10.770
- 1,528,500
- 0
- 10.740
- 716,000
- 0
- 10.730
- 729,500
- 12,000
- 10.660
- 937,500
- 6,854
- 10.650
- 964,500
- 9,000
- 10.640
- 777,000
- 5,000
- 10.630
- 918,500
- 46,500
- 10.620
- 1,045,000
- 3,000
- 10.610
- 824,500
- 13,000
- 10.600
- 1,114,000
- 36,500
- 10.590
- 1,449,500
- 920
- 10.580
- 1,723,000
- 67,500
- 10.570
- 896,500
- 7,000
- 10.560
- 1,821,500
- 103,000
- 10.500
- 2,388,500
- 0
- 10.380
- 720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.810 | 1,428,519 | 1,428,500 | 4.077% | 19 | 0.000% | |||
| 10.800 | 2,377,000 | 2,377,000 | 6.785% | 0 | 0.000% | |||
| 10.790 | 1,707,255 | 1,707,000 | 4.872% | 255 | 0.001% | |||
| 10.780 | 1,590,000 | 1,590,000 | 4.538% | 0 | 0.000% | |||
| 10.770 | 1,528,500 | 1,528,500 | 4.363% | 0 | 0.000% | |||
| 10.740 | 716,000 | 716,000 | 2.044% | 0 | 0.000% | |||
| 10.730 | 741,500 | 729,500 | 2.082% | 12,000 | 0.034% | |||
| 10.660 | 944,354 | 937,500 | 2.676% | 6,854 | 0.020% | |||
| 10.650 | 973,500 | 964,500 | 2.753% | 9,000 | 0.026% | |||
| 10.640 | 782,000 | 777,000 | 2.218% | 5,000 | 0.014% | |||
| 10.630 | 965,000 | 918,500 | 2.622% | 46,500 | 0.133% | |||
| 10.620 | 1,048,000 | 1,045,000 | 2.983% | 3,000 | 0.009% | |||
| 10.610 | 837,500 | 824,500 | 2.353% | 13,000 | 0.037% | |||
| 10.600 | 1,150,500 | 1,114,000 | 3.180% | 36,500 | 0.104% | |||
| 10.590 | 1,450,420 | 1,449,500 | 4.137% | 920 | 0.003% | |||
| 10.580 | 1,790,500 | 1,723,000 | 4.918% | 67,500 | 0.193% | |||
| 10.570 | 903,500 | 896,500 | 2.559% | 7,000 | 0.020% | |||
| 10.560 | 1,924,500 | 1,821,500 | 5.199% | 103,000 | 0.294% | |||
| 10.500 | 2,388,500 | 2,388,500 | 6.817% | 0 | 0.000% | |||
| 10.380 | 720,000 | 720,000 | 2.055% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
