09633 農夫山泉
按盤價 
38.360 -0.760 (-1.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%5%2%37%
- 38.315
- 大手*
-
81%19%
- 38.373
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.740
- 56,200
- 0
- 38.660
- 31,600
- 0
- 38.580
- 76,200
- 0
- 38.500
- 43,600
- 0
- 38.480
- 42,000
- 0
- 38.460
- 84,400
- 0
- 38.440
- 40,800
- 0
- 38.400
- 79,200
- 800
- 38.340
- 61,200
- 8
- 38.320
- 67,000
- 0
- 38.300
- 55,800
- 0
- 38.280
- 59,400
- 0
- 38.260
- 30,000
- 0
- 38.120
- 128,200
- 1,000
- 38.100
- 121,600
- 2,000
- 38.080
- 52,600
- 1,400
- 38.000
- 29,800
- 500
- 37.980
- 40,200
- 800
- 37.960
- 37,200
- 1,400
- 37.920
- 93,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.740 | 56,200 | 56,200 | 3.549% | 0 | 0.000% | |||
| 38.660 | 31,600 | 31,600 | 1.996% | 0 | 0.000% | |||
| 38.580 | 76,200 | 76,200 | 4.812% | 0 | 0.000% | |||
| 38.500 | 43,600 | 43,600 | 2.754% | 0 | 0.000% | |||
| 38.480 | 42,000 | 42,000 | 2.653% | 0 | 0.000% | |||
| 38.460 | 84,400 | 84,400 | 5.330% | 0 | 0.000% | |||
| 38.440 | 40,800 | 40,800 | 2.577% | 0 | 0.000% | |||
| 38.400 | 80,000 | 79,200 | 5.002% | 800 | 0.051% | |||
| 38.340 | 61,208 | 61,200 | 3.865% | 8 | 0.001% | |||
| 38.320 | 67,000 | 67,000 | 4.231% | 0 | 0.000% | |||
| 38.300 | 55,800 | 55,800 | 3.524% | 0 | 0.000% | |||
| 38.280 | 59,400 | 59,400 | 3.751% | 0 | 0.000% | |||
| 38.260 | 30,000 | 30,000 | 1.895% | 0 | 0.000% | |||
| 38.120 | 129,200 | 128,200 | 8.096% | 1,000 | 0.063% | |||
| 38.100 | 123,600 | 121,600 | 7.680% | 2,000 | 0.126% | |||
| 38.080 | 54,000 | 52,600 | 3.322% | 1,400 | 0.088% | |||
| 38.000 | 30,300 | 29,800 | 1.882% | 500 | 0.032% | |||
| 37.980 | 41,000 | 40,200 | 2.539% | 800 | 0.051% | |||
| 37.960 | 38,600 | 37,200 | 2.349% | 1,400 | 0.088% | |||
| 37.920 | 93,400 | 93,200 | 5.886% | 200 | 0.013% | |||
| 備註： | 即時報價更新時間為 25/09/2026 13:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 13:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
