09633 農夫山泉
按盤價 
45.820 -0.340 (-0.737%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%19%30%
- 45.543
- 大手*
-
32%33%17%18%
- 45.618
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.820
- 810,400
- 13,400
- 45.800
- 242,400
- 17,000
- 45.780
- 383,000
- 27,586
- 45.760
- 863,400
- 37,782
- 45.740
- 376,800
- 34,000
- 45.720
- 280,000
- 28,600
- 45.700
- 204,400
- 9,400
- 45.680
- 254,800
- 12,800
- 45.660
- 122,400
- 8,036
- 45.640
- 161,400
- 11,800
- 45.620
- 127,200
- 15,509
- 45.560
- 152,200
- 1,000
- 45.520
- 119,400
- 431
- 45.500
- 121,600
- 3,000
- 45.400
- 155,400
- 1,200
- 45.380
- 186,800
- 400
- 45.220
- 290,400
- 0
- 45.200
- 168,400
- 0
- 45.140
- 125,800
- 2,800
- 45.040
- 158,200
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.820 | 823,800 | 810,400 | 9.982% | 13,400 | 0.165% | |||
| 45.800 | 259,400 | 242,400 | 2.986% | 17,000 | 0.209% | |||
| 45.780 | 410,586 | 383,000 | 4.717% | 27,586 | 0.340% | |||
| 45.760 | 901,182 | 863,400 | 10.635% | 37,782 | 0.465% | |||
| 45.740 | 410,800 | 376,800 | 4.641% | 34,000 | 0.419% | |||
| 45.720 | 308,600 | 280,000 | 3.449% | 28,600 | 0.352% | |||
| 45.700 | 213,800 | 204,400 | 2.518% | 9,400 | 0.116% | |||
| 45.680 | 267,600 | 254,800 | 3.138% | 12,800 | 0.158% | |||
| 45.660 | 130,436 | 122,400 | 1.508% | 8,036 | 0.099% | |||
| 45.640 | 173,200 | 161,400 | 1.988% | 11,800 | 0.145% | |||
| 45.620 | 142,709 | 127,200 | 1.567% | 15,509 | 0.191% | |||
| 45.560 | 153,200 | 152,200 | 1.875% | 1,000 | 0.012% | |||
| 45.520 | 119,831 | 119,400 | 1.471% | 431 | 0.005% | |||
| 45.500 | 124,600 | 121,600 | 1.498% | 3,000 | 0.037% | |||
| 45.400 | 156,600 | 155,400 | 1.914% | 1,200 | 0.015% | |||
| 45.380 | 187,200 | 186,800 | 2.301% | 400 | 0.005% | |||
| 45.220 | 290,400 | 290,400 | 3.577% | 0 | 0.000% | |||
| 45.200 | 168,400 | 168,400 | 2.074% | 0 | 0.000% | |||
| 45.140 | 128,600 | 125,800 | 1.549% | 2,800 | 0.034% | |||
| 45.040 | 158,600 | 158,200 | 1.949% | 400 | 0.005% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
