09658 特海國際
按盤價 
13.680 +0.590 (+4.507%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%21%29%
- 13.502
- 大手*
-
100%
- 13.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.680
- 13,000
- 0
- 13.660
- 56,000
- 0
- 13.650
- 12,000
- 0
- 13.630
- 44,000
- 0
- 13.620
- 50,000
- 0
- 13.590
- 30,000
- 0
- 13.550
- 20,000
- 200
- 13.540
- 50,000
- 5
- 13.520
- 11,000
- 0
- 13.510
- 15,000
- 300
- 13.500
- 21,000
- 800
- 13.490
- 18,000
- 0
- 13.450
- 118,000
- 0
- 13.420
- 11,000
- 0
- 13.400
- 15,000
- 200
- 13.370
- 24,000
- 100
- 13.310
- 12,000
- 0
- 13.300
- 9,000
- 0
- 13.210
- 12,000
- 0
- 13.170
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.680 | 13,000 | 13,000 | 1.919% | 0 | 0.000% | |||
| 13.660 | 56,000 | 56,000 | 8.266% | 0 | 0.000% | |||
| 13.650 | 12,000 | 12,000 | 1.771% | 0 | 0.000% | |||
| 13.630 | 44,000 | 44,000 | 6.494% | 0 | 0.000% | |||
| 13.620 | 50,000 | 50,000 | 7.380% | 0 | 0.000% | |||
| 13.590 | 30,000 | 30,000 | 4.428% | 0 | 0.000% | |||
| 13.550 | 20,200 | 20,000 | 2.952% | 200 | 0.030% | |||
| 13.540 | 50,005 | 50,000 | 7.380% | 5 | 0.001% | |||
| 13.520 | 11,000 | 11,000 | 1.624% | 0 | 0.000% | |||
| 13.510 | 15,300 | 15,000 | 2.214% | 300 | 0.044% | |||
| 13.500 | 21,800 | 21,000 | 3.100% | 800 | 0.118% | |||
| 13.490 | 18,000 | 18,000 | 2.657% | 0 | 0.000% | |||
| 13.450 | 118,000 | 118,000 | 17.417% | 0 | 0.000% | |||
| 13.420 | 11,000 | 11,000 | 1.624% | 0 | 0.000% | |||
| 13.400 | 15,200 | 15,000 | 2.214% | 200 | 0.030% | |||
| 13.370 | 24,100 | 24,000 | 3.542% | 100 | 0.015% | |||
| 13.310 | 12,000 | 12,000 | 1.771% | 0 | 0.000% | |||
| 13.300 | 9,000 | 9,000 | 1.328% | 0 | 0.000% | |||
| 13.210 | 12,000 | 12,000 | 1.771% | 0 | 0.000% | |||
| 13.170 | 9,000 | 9,000 | 1.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
