09660 地平線機器人－Ｗ
按盤價 
6.850 -0.390 (-5.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%25%23%
- 6.922
- 大手*
-
22%24%24%30%
- 6.924
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.150
- 2,200,800
- 1,200
- 7.050
- 2,411,400
- 400
- 7.040
- 3,830,400
- 1,800
- 7.030
- 3,114,000
- 900
- 7.020
- 2,110,200
- 0
- 7.000
- 2,098,200
- 1,016
- 6.970
- 3,733,800
- 600
- 6.960
- 6,029,400
- 600
- 6.950
- 5,259,600
- 100
- 6.940
- 6,013,800
- 0
- 6.930
- 3,844,800
- 50
- 6.920
- 6,878,400
- 600
- 6.910
- 2,505,600
- 100
- 6.880
- 5,707,800
- 0
- 6.870
- 8,639,400
- 0
- 6.860
- 5,172,000
- 45
- 6.850
- 21,698,400
- 85
- 6.840
- 11,562,600
- 200
- 6.830
- 20,550,600
- 301
- 6.820
- 11,286,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.150 | 2,202,000 | 2,200,800 | 1.362% | 1,200 | 0.001% | |||
| 7.050 | 2,411,800 | 2,411,400 | 1.492% | 400 | 0.000% | |||
| 7.040 | 3,832,200 | 3,830,400 | 2.371% | 1,800 | 0.001% | |||
| 7.030 | 3,114,900 | 3,114,000 | 1.927% | 900 | 0.001% | |||
| 7.020 | 2,110,200 | 2,110,200 | 1.306% | 0 | 0.000% | |||
| 7.000 | 2,099,216 | 2,098,200 | 1.299% | 1,016 | 0.001% | |||
| 6.970 | 3,734,400 | 3,733,800 | 2.311% | 600 | 0.000% | |||
| 6.960 | 6,030,000 | 6,029,400 | 3.732% | 600 | 0.000% | |||
| 6.950 | 5,259,700 | 5,259,600 | 3.255% | 100 | 0.000% | |||
| 6.940 | 6,013,800 | 6,013,800 | 3.722% | 0 | 0.000% | |||
| 6.930 | 3,844,850 | 3,844,800 | 2.380% | 50 | 0.000% | |||
| 6.920 | 6,879,000 | 6,878,400 | 4.257% | 600 | 0.000% | |||
| 6.910 | 2,505,700 | 2,505,600 | 1.551% | 100 | 0.000% | |||
| 6.880 | 5,707,800 | 5,707,800 | 3.533% | 0 | 0.000% | |||
| 6.870 | 8,639,400 | 8,639,400 | 5.347% | 0 | 0.000% | |||
| 6.860 | 5,172,045 | 5,172,000 | 3.201% | 45 | 0.000% | |||
| 6.850 | 21,698,485 | 21,698,400 | 13.429% | 85 | 0.000% | |||
| 6.840 | 11,562,800 | 11,562,600 | 7.156% | 200 | 0.000% | |||
| 6.830 | 20,550,901 | 20,550,600 | 12.719% | 301 | 0.000% | |||
| 6.820 | 11,286,800 | 11,286,600 | 6.985% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
