09660 地平線機器人－Ｗ
按盤價 
8.500 +0.100 (+1.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%21%24%
- 8.452
- 大手*
-
26%35%20%19%
- 8.458
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.540
- 565,200
- 0
- 8.530
- 696,000
- 0
- 8.520
- 3,488,400
- 0
- 8.510
- 3,219,000
- 0
- 8.500
- 14,692,200
- 6,012
- 8.490
- 13,284,000
- 2,451
- 8.480
- 10,980,000
- 0
- 8.470
- 4,743,000
- 0
- 8.460
- 6,822,000
- 21,600
- 8.450
- 2,806,800
- 90
- 8.440
- 2,671,800
- 0
- 8.430
- 3,846,000
- 0
- 8.420
- 5,721,000
- 0
- 8.410
- 5,484,000
- 1,315
- 8.400
- 4,147,200
- 1,034
- 8.390
- 3,694,800
- 250
- 8.380
- 5,548,200
- 9,400
- 8.370
- 6,271,800
- 511
- 8.360
- 2,922,600
- 0
- 8.350
- 607,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.540 | 565,200 | 565,200 | 0.551% | 0 | 0.000% | |||
| 8.530 | 696,000 | 696,000 | 0.678% | 0 | 0.000% | |||
| 8.520 | 3,488,400 | 3,488,400 | 3.398% | 0 | 0.000% | |||
| 8.510 | 3,219,000 | 3,219,000 | 3.136% | 0 | 0.000% | |||
| 8.500 | 14,698,212 | 14,692,200 | 14.313% | 6,012 | 0.006% | |||
| 8.490 | 13,286,451 | 13,284,000 | 12.941% | 2,451 | 0.002% | |||
| 8.480 | 10,980,000 | 10,980,000 | 10.697% | 0 | 0.000% | |||
| 8.470 | 4,743,000 | 4,743,000 | 4.621% | 0 | 0.000% | |||
| 8.460 | 6,843,600 | 6,822,000 | 6.646% | 21,600 | 0.021% | |||
| 8.450 | 2,806,890 | 2,806,800 | 2.734% | 90 | 0.000% | |||
| 8.440 | 2,671,800 | 2,671,800 | 2.603% | 0 | 0.000% | |||
| 8.430 | 3,846,000 | 3,846,000 | 3.747% | 0 | 0.000% | |||
| 8.420 | 5,721,000 | 5,721,000 | 5.573% | 0 | 0.000% | |||
| 8.410 | 5,485,315 | 5,484,000 | 5.342% | 1,315 | 0.001% | |||
| 8.400 | 4,148,234 | 4,147,200 | 4.040% | 1,034 | 0.001% | |||
| 8.390 | 3,695,050 | 3,694,800 | 3.599% | 250 | 0.000% | |||
| 8.380 | 5,557,600 | 5,548,200 | 5.405% | 9,400 | 0.009% | |||
| 8.370 | 6,272,311 | 6,271,800 | 6.110% | 511 | 0.000% | |||
| 8.360 | 2,922,600 | 2,922,600 | 2.847% | 0 | 0.000% | |||
| 8.350 | 607,200 | 607,200 | 0.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
