09660 地平線機器人－Ｗ
按盤價 
6.870 -0.150 (-2.137%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%17%32%
- 6.813
- 大手*
-
24%24%18%34%
- 6.811
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.920
- 1,725,000
- 142
- 6.910
- 1,941,600
- 1,200
- 6.900
- 4,069,200
- 0
- 6.890
- 4,529,400
- 0
- 6.880
- 4,324,800
- 0
- 6.870
- 4,423,800
- 1,200
- 6.860
- 6,264,600
- 317
- 6.850
- 14,076,600
- 2,344
- 6.840
- 8,202,600
- 0
- 6.830
- 9,477,000
- 250
- 6.820
- 13,366,200
- 7,350
- 6.810
- 17,800,200
- 167
- 6.800
- 16,612,800
- 789
- 6.790
- 10,872,600
- 0
- 6.780
- 24,616,200
- 400
- 6.770
- 22,173,000
- 311
- 6.760
- 10,389,600
- 346
- 6.750
- 3,744,600
- 200
- 6.740
- 4,257,600
- 699
- 6.730
- 1,407,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.920 | 1,725,142 | 1,725,000 | 0.915% | 142 | 0.000% | |||
| 6.910 | 1,942,800 | 1,941,600 | 1.030% | 1,200 | 0.001% | |||
| 6.900 | 4,069,200 | 4,069,200 | 2.158% | 0 | 0.000% | |||
| 6.890 | 4,529,400 | 4,529,400 | 2.402% | 0 | 0.000% | |||
| 6.880 | 4,324,800 | 4,324,800 | 2.294% | 0 | 0.000% | |||
| 6.870 | 4,425,000 | 4,423,800 | 2.346% | 1,200 | 0.001% | |||
| 6.860 | 6,264,917 | 6,264,600 | 3.323% | 317 | 0.000% | |||
| 6.850 | 14,078,944 | 14,076,600 | 7.466% | 2,344 | 0.001% | |||
| 6.840 | 8,202,600 | 8,202,600 | 4.351% | 0 | 0.000% | |||
| 6.830 | 9,477,250 | 9,477,000 | 5.026% | 250 | 0.000% | |||
| 6.820 | 13,373,550 | 13,366,200 | 7.089% | 7,350 | 0.004% | |||
| 6.810 | 17,800,367 | 17,800,200 | 9.441% | 167 | 0.000% | |||
| 6.800 | 16,613,589 | 16,612,800 | 8.811% | 789 | 0.000% | |||
| 6.790 | 10,872,600 | 10,872,600 | 5.767% | 0 | 0.000% | |||
| 6.780 | 24,616,600 | 24,616,200 | 13.056% | 400 | 0.000% | |||
| 6.770 | 22,173,311 | 22,173,000 | 11.760% | 311 | 0.000% | |||
| 6.760 | 10,389,946 | 10,389,600 | 5.511% | 346 | 0.000% | |||
| 6.750 | 3,744,800 | 3,744,600 | 1.986% | 200 | 0.000% | |||
| 6.740 | 4,258,299 | 4,257,600 | 2.258% | 699 | 0.000% | |||
| 6.730 | 1,407,200 | 1,407,000 | 0.746% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
