09660 地平線機器人－Ｗ
按盤價 
8.260 +0.200 (+2.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%28%21%20%
- 8.257
- 大手*
-
29%28%21%22%
- 8.259
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.340
- 3,450,000
- 480
- 8.330
- 5,056,800
- 0
- 8.320
- 6,061,800
- 0
- 8.310
- 6,814,200
- 0
- 8.300
- 10,771,200
- 70,800
- 8.290
- 11,643,600
- 73,800
- 8.280
- 9,724,800
- 57,600
- 8.270
- 5,700,600
- 0
- 8.260
- 13,234,200
- 25,800
- 8.250
- 8,083,200
- 200
- 8.240
- 4,701,000
- 845
- 8.230
- 2,737,800
- 0
- 8.190
- 2,203,800
- 0
- 8.180
- 1,891,800
- 0
- 8.170
- 3,075,600
- 200
- 8.160
- 3,132,600
- 0
- 8.150
- 3,354,600
- 0
- 8.140
- 3,447,600
- 0
- 8.130
- 2,892,600
- 0
- 8.120
- 1,515,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.340 | 3,450,480 | 3,450,000 | 3.040% | 480 | 0.000% | |||
| 8.330 | 5,056,800 | 5,056,800 | 4.456% | 0 | 0.000% | |||
| 8.320 | 6,061,800 | 6,061,800 | 5.342% | 0 | 0.000% | |||
| 8.310 | 6,814,200 | 6,814,200 | 6.005% | 0 | 0.000% | |||
| 8.300 | 10,842,000 | 10,771,200 | 9.493% | 70,800 | 0.062% | |||
| 8.290 | 11,717,400 | 11,643,600 | 10.261% | 73,800 | 0.065% | |||
| 8.280 | 9,782,400 | 9,724,800 | 8.570% | 57,600 | 0.051% | |||
| 8.270 | 5,700,600 | 5,700,600 | 5.024% | 0 | 0.000% | |||
| 8.260 | 13,260,000 | 13,234,200 | 11.663% | 25,800 | 0.023% | |||
| 8.250 | 8,083,400 | 8,083,200 | 7.124% | 200 | 0.000% | |||
| 8.240 | 4,701,845 | 4,701,000 | 4.143% | 845 | 0.001% | |||
| 8.230 | 2,737,800 | 2,737,800 | 2.413% | 0 | 0.000% | |||
| 8.190 | 2,203,800 | 2,203,800 | 1.942% | 0 | 0.000% | |||
| 8.180 | 1,891,800 | 1,891,800 | 1.667% | 0 | 0.000% | |||
| 8.170 | 3,075,800 | 3,075,600 | 2.710% | 200 | 0.000% | |||
| 8.160 | 3,132,600 | 3,132,600 | 2.761% | 0 | 0.000% | |||
| 8.150 | 3,354,600 | 3,354,600 | 2.956% | 0 | 0.000% | |||
| 8.140 | 3,447,600 | 3,447,600 | 3.038% | 0 | 0.000% | |||
| 8.130 | 2,892,600 | 2,892,600 | 2.549% | 0 | 0.000% | |||
| 8.120 | 1,515,600 | 1,515,600 | 1.336% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
