09660 地平線機器人－Ｗ
按盤價 
5.095 +0.095 (+1.900%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%20%29%
- 5.085
- 大手*
-
46%19%12%23%
- 5.097
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.150
- 4,287,600
- 0
- 5.140
- 2,973,000
- 600
- 5.135
- 2,299,800
- 0
- 5.130
- 2,592,000
- 400
- 5.110
- 2,492,400
- 407
- 5.100
- 3,478,200
- 500
- 5.095
- 7,039,800
- 300
- 5.090
- 3,211,200
- 0
- 5.085
- 2,874,000
- 0
- 5.080
- 2,711,400
- 5,100
- 5.075
- 3,659,400
- 9,600
- 5.070
- 5,078,400
- 15,900
- 5.065
- 4,921,200
- 25,800
- 5.060
- 3,095,400
- 23,700
- 5.055
- 3,015,000
- 0
- 5.050
- 6,156,000
- 17,445
- 5.045
- 4,141,200
- 17,400
- 5.040
- 4,574,400
- 10,200
- 5.035
- 4,008,000
- 400
- 5.030
- 2,957,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.150 | 4,287,600 | 4,287,600 | 4.690% | 0 | 0.000% | |||
| 5.140 | 2,973,600 | 2,973,000 | 3.252% | 600 | 0.001% | |||
| 5.135 | 2,299,800 | 2,299,800 | 2.515% | 0 | 0.000% | |||
| 5.130 | 2,592,400 | 2,592,000 | 2.835% | 400 | 0.000% | |||
| 5.110 | 2,492,807 | 2,492,400 | 2.726% | 407 | 0.000% | |||
| 5.100 | 3,478,700 | 3,478,200 | 3.804% | 500 | 0.001% | |||
| 5.095 | 7,040,100 | 7,039,800 | 7.700% | 300 | 0.000% | |||
| 5.090 | 3,211,200 | 3,211,200 | 3.512% | 0 | 0.000% | |||
| 5.085 | 2,874,000 | 2,874,000 | 3.143% | 0 | 0.000% | |||
| 5.080 | 2,716,500 | 2,711,400 | 2.966% | 5,100 | 0.006% | |||
| 5.075 | 3,669,000 | 3,659,400 | 4.002% | 9,600 | 0.010% | |||
| 5.070 | 5,094,300 | 5,078,400 | 5.554% | 15,900 | 0.017% | |||
| 5.065 | 4,947,000 | 4,921,200 | 5.383% | 25,800 | 0.028% | |||
| 5.060 | 3,119,100 | 3,095,400 | 3.386% | 23,700 | 0.026% | |||
| 5.055 | 3,015,000 | 3,015,000 | 3.298% | 0 | 0.000% | |||
| 5.050 | 6,173,445 | 6,156,000 | 6.733% | 17,445 | 0.019% | |||
| 5.045 | 4,158,600 | 4,141,200 | 4.529% | 17,400 | 0.019% | |||
| 5.040 | 4,584,600 | 4,574,400 | 5.003% | 10,200 | 0.011% | |||
| 5.035 | 4,008,400 | 4,008,000 | 4.384% | 400 | 0.000% | |||
| 5.030 | 2,957,400 | 2,957,400 | 3.235% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
