09696 天齊鋰業
按盤價 
38.200 +0.500 (+1.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%10%14%35%
- 38.877
- 大手*
-
55%8%5%32%
- 39.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.980
- 175,800
- 0
- 39.500
- 325,200
- 0
- 39.460
- 158,800
- 0
- 39.380
- 242,600
- 0
- 39.300
- 227,200
- 0
- 39.240
- 193,400
- 800
- 39.200
- 164,800
- 800
- 39.100
- 377,600
- 800
- 39.000
- 201,600
- 2,600
- 38.980
- 153,400
- 0
- 38.900
- 152,600
- 1,240
- 38.620
- 149,600
- 0
- 38.600
- 188,000
- 0
- 38.560
- 150,000
- 800
- 38.240
- 212,600
- 2,400
- 38.200
- 280,400
- 0
- 38.140
- 161,000
- 2,400
- 38.120
- 253,800
- 2,200
- 38.100
- 150,800
- 200
- 38.000
- 149,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.980 | 175,800 | 175,800 | 1.688% | 0 | 0.000% | |||
| 39.500 | 325,200 | 325,200 | 3.123% | 0 | 0.000% | |||
| 39.460 | 158,800 | 158,800 | 1.525% | 0 | 0.000% | |||
| 39.380 | 242,600 | 242,600 | 2.329% | 0 | 0.000% | |||
| 39.300 | 227,200 | 227,200 | 2.182% | 0 | 0.000% | |||
| 39.240 | 194,200 | 193,400 | 1.857% | 800 | 0.008% | |||
| 39.200 | 165,600 | 164,800 | 1.582% | 800 | 0.008% | |||
| 39.100 | 378,400 | 377,600 | 3.626% | 800 | 0.008% | |||
| 39.000 | 204,200 | 201,600 | 1.936% | 2,600 | 0.025% | |||
| 38.980 | 153,400 | 153,400 | 1.473% | 0 | 0.000% | |||
| 38.900 | 153,840 | 152,600 | 1.465% | 1,240 | 0.012% | |||
| 38.620 | 149,600 | 149,600 | 1.436% | 0 | 0.000% | |||
| 38.600 | 188,000 | 188,000 | 1.805% | 0 | 0.000% | |||
| 38.560 | 150,800 | 150,000 | 1.440% | 800 | 0.008% | |||
| 38.240 | 215,000 | 212,600 | 2.041% | 2,400 | 0.023% | |||
| 38.200 | 280,400 | 280,400 | 2.692% | 0 | 0.000% | |||
| 38.140 | 163,400 | 161,000 | 1.546% | 2,400 | 0.023% | |||
| 38.120 | 256,000 | 253,800 | 2.437% | 2,200 | 0.021% | |||
| 38.100 | 151,000 | 150,800 | 1.448% | 200 | 0.002% | |||
| 38.000 | 149,800 | 149,000 | 1.431% | 800 | 0.008% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 16:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
