09698 萬國數據－ＳＷ
按盤價 
35.000 +0.820 (+2.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%26%15%24%
- 35.513
- 大手*
-
46%34%8%12%
- 35.239
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.200
- 221,300
- 0
- 36.120
- 235,300
- 500
- 36.100
- 474,800
- 0
- 36.060
- 242,300
- 700
- 36.040
- 182,400
- 1,100
- 36.020
- 202,500
- 300
- 36.000
- 311,100
- 500
- 35.800
- 177,800
- 300
- 35.760
- 189,800
- 0
- 35.640
- 580,800
- 0
- 35.360
- 214,800
- 1,800
- 35.180
- 172,400
- 0
- 35.160
- 177,600
- 1,200
- 35.140
- 206,500
- 600
- 35.080
- 189,600
- 800
- 35.060
- 221,800
- 2,500
- 35.000
- 1,900,700
- 0
- 34.880
- 254,900
- 0
- 34.860
- 178,900
- 0
- 34.840
- 268,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.200 | 221,300 | 221,300 | 1.993% | 0 | 0.000% | |||
| 36.120 | 235,800 | 235,300 | 2.119% | 500 | 0.005% | |||
| 36.100 | 474,800 | 474,800 | 4.277% | 0 | 0.000% | |||
| 36.060 | 243,000 | 242,300 | 2.182% | 700 | 0.006% | |||
| 36.040 | 183,500 | 182,400 | 1.643% | 1,100 | 0.010% | |||
| 36.020 | 202,800 | 202,500 | 1.824% | 300 | 0.003% | |||
| 36.000 | 311,600 | 311,100 | 2.802% | 500 | 0.005% | |||
| 35.800 | 178,100 | 177,800 | 1.602% | 300 | 0.003% | |||
| 35.760 | 189,800 | 189,800 | 1.710% | 0 | 0.000% | |||
| 35.640 | 580,800 | 580,800 | 5.232% | 0 | 0.000% | |||
| 35.360 | 216,600 | 214,800 | 1.935% | 1,800 | 0.016% | |||
| 35.180 | 172,400 | 172,400 | 1.553% | 0 | 0.000% | |||
| 35.160 | 178,800 | 177,600 | 1.600% | 1,200 | 0.011% | |||
| 35.140 | 207,100 | 206,500 | 1.860% | 600 | 0.005% | |||
| 35.080 | 190,400 | 189,600 | 1.708% | 800 | 0.007% | |||
| 35.060 | 224,300 | 221,800 | 1.998% | 2,500 | 0.023% | |||
| 35.000 | 1,900,700 | 1,900,700 | 17.120% | 0 | 0.000% | |||
| 34.880 | 254,900 | 254,900 | 2.296% | 0 | 0.000% | |||
| 34.860 | 178,900 | 178,900 | 1.611% | 0 | 0.000% | |||
| 34.840 | 268,300 | 268,300 | 2.417% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
