09698 萬國數據－ＳＷ
按盤價 
44.320 +2.000 (+4.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%12%29%
- 44.215
- 大手*
-
63%9%28%
- 44.186
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.600
- 90,600
- 0
- 44.460
- 264,800
- 0
- 44.380
- 152,600
- 2,200
- 44.360
- 148,000
- 700
- 44.340
- 157,800
- 1,200
- 44.300
- 154,900
- 1,500
- 44.280
- 204,900
- 500
- 44.260
- 166,000
- 2,615
- 44.240
- 200,400
- 3,000
- 44.200
- 192,900
- 700
- 44.160
- 91,900
- 336
- 44.140
- 260,800
- 2,300
- 44.120
- 229,900
- 4,000
- 44.100
- 252,300
- 3,500
- 44.080
- 180,200
- 1,900
- 44.060
- 123,100
- 1,100
- 44.040
- 245,100
- 1,400
- 44.020
- 90,100
- 1,000
- 43.960
- 160,700
- 4,300
- 43.820
- 100,500
- 4,153
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.600 | 90,600 | 90,600 | 1.861% | 0 | 0.000% | |||
| 44.460 | 264,800 | 264,800 | 5.439% | 0 | 0.000% | |||
| 44.380 | 154,800 | 152,600 | 3.134% | 2,200 | 0.045% | |||
| 44.360 | 148,700 | 148,000 | 3.040% | 700 | 0.014% | |||
| 44.340 | 159,000 | 157,800 | 3.241% | 1,200 | 0.025% | |||
| 44.300 | 156,400 | 154,900 | 3.182% | 1,500 | 0.031% | |||
| 44.280 | 205,400 | 204,900 | 4.209% | 500 | 0.010% | |||
| 44.260 | 168,615 | 166,000 | 3.410% | 2,615 | 0.054% | |||
| 44.240 | 203,400 | 200,400 | 4.116% | 3,000 | 0.062% | |||
| 44.200 | 193,600 | 192,900 | 3.962% | 700 | 0.014% | |||
| 44.160 | 92,236 | 91,900 | 1.888% | 336 | 0.007% | |||
| 44.140 | 263,100 | 260,800 | 5.357% | 2,300 | 0.047% | |||
| 44.120 | 233,900 | 229,900 | 4.722% | 4,000 | 0.082% | |||
| 44.100 | 255,800 | 252,300 | 5.182% | 3,500 | 0.072% | |||
| 44.080 | 182,100 | 180,200 | 3.701% | 1,900 | 0.039% | |||
| 44.060 | 124,200 | 123,100 | 2.529% | 1,100 | 0.023% | |||
| 44.040 | 246,500 | 245,100 | 5.034% | 1,400 | 0.029% | |||
| 44.020 | 91,100 | 90,100 | 1.851% | 1,000 | 0.021% | |||
| 43.960 | 165,000 | 160,700 | 3.301% | 4,300 | 0.088% | |||
| 43.820 | 104,653 | 100,500 | 2.064% | 4,153 | 0.085% | |||
| 備註： | 即時報價更新時間為 09/02/2026 15:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
