09698 萬國數據－ＳＷ
按盤價 
44.320 +2.000 (+4.726%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%24%15%26%
- 44.240
- 大手*
-
60%9%4%27%
- 44.229
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.560
- 103,000
- 0
- 44.480
- 131,400
- 0
- 44.460
- 269,800
- 0
- 44.400
- 196,000
- 0
- 44.380
- 174,100
- 2,200
- 44.360
- 150,600
- 700
- 44.340
- 169,900
- 1,200
- 44.320
- 431,200
- 200
- 44.300
- 174,100
- 1,500
- 44.280
- 206,900
- 500
- 44.260
- 168,000
- 2,615
- 44.240
- 200,400
- 3,000
- 44.200
- 192,900
- 700
- 44.140
- 260,800
- 2,300
- 44.120
- 229,900
- 4,000
- 44.100
- 252,300
- 3,500
- 44.080
- 180,200
- 1,900
- 44.060
- 123,100
- 1,100
- 44.040
- 245,100
- 1,400
- 43.960
- 160,700
- 4,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.560 | 103,000 | 103,000 | 1.810% | 0 | 0.000% | |||
| 44.480 | 131,400 | 131,400 | 2.309% | 0 | 0.000% | |||
| 44.460 | 269,800 | 269,800 | 4.740% | 0 | 0.000% | |||
| 44.400 | 196,000 | 196,000 | 3.443% | 0 | 0.000% | |||
| 44.380 | 176,300 | 174,100 | 3.059% | 2,200 | 0.039% | |||
| 44.360 | 151,300 | 150,600 | 2.646% | 700 | 0.012% | |||
| 44.340 | 171,100 | 169,900 | 2.985% | 1,200 | 0.021% | |||
| 44.320 | 431,400 | 431,200 | 7.576% | 200 | 0.004% | |||
| 44.300 | 175,600 | 174,100 | 3.059% | 1,500 | 0.026% | |||
| 44.280 | 207,400 | 206,900 | 3.635% | 500 | 0.009% | |||
| 44.260 | 170,615 | 168,000 | 2.952% | 2,615 | 0.046% | |||
| 44.240 | 203,400 | 200,400 | 3.521% | 3,000 | 0.053% | |||
| 44.200 | 193,600 | 192,900 | 3.389% | 700 | 0.012% | |||
| 44.140 | 263,100 | 260,800 | 4.582% | 2,300 | 0.040% | |||
| 44.120 | 233,900 | 229,900 | 4.039% | 4,000 | 0.070% | |||
| 44.100 | 255,800 | 252,300 | 4.433% | 3,500 | 0.061% | |||
| 44.080 | 182,100 | 180,200 | 3.166% | 1,900 | 0.033% | |||
| 44.060 | 124,200 | 123,100 | 2.163% | 1,100 | 0.019% | |||
| 44.040 | 246,500 | 245,100 | 4.306% | 1,400 | 0.025% | |||
| 43.960 | 165,000 | 160,700 | 2.823% | 4,300 | 0.076% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
