09699 順豐同城
按盤價 
8.200 +0.330 (+4.193%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%34%8%
- 8.160
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.280
- 102,000
- 200
- 8.270
- 24,400
- 0
- 8.260
- 32,800
- 400
- 8.250
- 31,800
- 200
- 8.230
- 28,200
- 0
- 8.220
- 38,600
- 0
- 8.210
- 142,600
- 0
- 8.200
- 167,600
- 1,600
- 8.190
- 69,200
- 1,000
- 8.180
- 265,600
- 800
- 8.170
- 472,000
- 1,200
- 8.160
- 273,000
- 800
- 8.150
- 192,800
- 400
- 8.120
- 48,200
- 0
- 8.110
- 31,000
- 0
- 8.100
- 82,000
- 0
- 8.090
- 36,000
- 0
- 8.050
- 23,400
- 0
- 7.970
- 23,800
- 0
- 7.960
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.280 | 102,200 | 102,000 | 4.314% | 200 | 0.008% | |||
| 8.270 | 24,400 | 24,400 | 1.032% | 0 | 0.000% | |||
| 8.260 | 33,200 | 32,800 | 1.387% | 400 | 0.017% | |||
| 8.250 | 32,000 | 31,800 | 1.345% | 200 | 0.008% | |||
| 8.230 | 28,200 | 28,200 | 1.193% | 0 | 0.000% | |||
| 8.220 | 38,600 | 38,600 | 1.633% | 0 | 0.000% | |||
| 8.210 | 142,600 | 142,600 | 6.031% | 0 | 0.000% | |||
| 8.200 | 169,200 | 167,600 | 7.088% | 1,600 | 0.068% | |||
| 8.190 | 70,200 | 69,200 | 2.927% | 1,000 | 0.042% | |||
| 8.180 | 266,400 | 265,600 | 11.233% | 800 | 0.034% | |||
| 8.170 | 473,200 | 472,000 | 19.963% | 1,200 | 0.051% | |||
| 8.160 | 273,800 | 273,000 | 11.546% | 800 | 0.034% | |||
| 8.150 | 193,200 | 192,800 | 8.154% | 400 | 0.017% | |||
| 8.120 | 48,200 | 48,200 | 2.039% | 0 | 0.000% | |||
| 8.110 | 31,000 | 31,000 | 1.311% | 0 | 0.000% | |||
| 8.100 | 82,000 | 82,000 | 3.468% | 0 | 0.000% | |||
| 8.090 | 36,000 | 36,000 | 1.523% | 0 | 0.000% | |||
| 8.050 | 23,400 | 23,400 | 0.990% | 0 | 0.000% | |||
| 7.970 | 23,800 | 23,800 | 1.007% | 0 | 0.000% | |||
| 7.960 | 30,000 | 30,000 | 1.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
