00981 中芯國際
按盤價 
28.550 +0.300 (+1.062%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%14%32%
- 29.329
- 大手*
-
36%16%14%34%
- 29.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.900
- 6,201,500
- 384
- 29.800
- 10,201,500
- 130
- 29.700
- 6,816,000
- 100
- 29.500
- 12,897,500
- 684
- 29.450
- 12,774,000
- 2,593
- 29.400
- 20,094,500
- 1,639
- 29.350
- 18,911,000
- 3,115
- 29.300
- 24,605,500
- 289
- 29.250
- 13,011,500
- 698
- 29.200
- 10,192,000
- 1,229
- 29.150
- 9,451,500
- 900
- 29.100
- 11,948,000
- 1,697
- 29.050
- 9,448,500
- 361
- 29.000
- 14,075,500
- 2,642
- 28.950
- 8,243,000
- 12
- 28.900
- 9,920,500
- 40
- 28.850
- 6,904,000
- 450
- 28.800
- 10,459,500
- 1,009
- 28.750
- 10,874,000
- 1,017
- 28.700
- 8,719,500
- 458
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.900 | 6,201,884 | 6,201,500 | 2.084% | 384 | 0.000% | |||
| 29.800 | 10,201,630 | 10,201,500 | 3.429% | 130 | 0.000% | |||
| 29.700 | 6,816,100 | 6,816,000 | 2.291% | 100 | 0.000% | |||
| 29.500 | 12,898,184 | 12,897,500 | 4.335% | 684 | 0.000% | |||
| 29.450 | 12,776,593 | 12,774,000 | 4.293% | 2,593 | 0.001% | |||
| 29.400 | 20,096,139 | 20,094,500 | 6.754% | 1,639 | 0.001% | |||
| 29.350 | 18,914,115 | 18,911,000 | 6.356% | 3,115 | 0.001% | |||
| 29.300 | 24,605,789 | 24,605,500 | 8.270% | 289 | 0.000% | |||
| 29.250 | 13,012,198 | 13,011,500 | 4.373% | 698 | 0.000% | |||
| 29.200 | 10,193,229 | 10,192,000 | 3.426% | 1,229 | 0.000% | |||
| 29.150 | 9,452,400 | 9,451,500 | 3.177% | 900 | 0.000% | |||
| 29.100 | 11,949,697 | 11,948,000 | 4.016% | 1,697 | 0.001% | |||
| 29.050 | 9,448,861 | 9,448,500 | 3.176% | 361 | 0.000% | |||
| 29.000 | 14,078,142 | 14,075,500 | 4.731% | 2,642 | 0.001% | |||
| 28.950 | 8,243,012 | 8,243,000 | 2.770% | 12 | 0.000% | |||
| 28.900 | 9,920,540 | 9,920,500 | 3.334% | 40 | 0.000% | |||
| 28.850 | 6,904,450 | 6,904,000 | 2.320% | 450 | 0.000% | |||
| 28.800 | 10,460,509 | 10,459,500 | 3.515% | 1,009 | 0.000% | |||
| 28.750 | 10,875,017 | 10,874,000 | 3.655% | 1,017 | 0.000% | |||
| 28.700 | 8,719,958 | 8,719,500 | 2.931% | 458 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
