00981 中芯國際
按盤價 
66.850 +1.550 (+2.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%2%2%36%
- 66.873
- 大手*
-
68%1%1%30%
- 66.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.500
- 2,282,500
- 100
- 67.450
- 1,584,000
- 0
- 67.400
- 1,486,500
- 310
- 67.350
- 1,520,000
- 0
- 67.300
- 1,654,000
- 200
- 67.250
- 1,251,000
- 300
- 67.200
- 1,928,500
- 475
- 67.150
- 1,402,500
- 150
- 67.100
- 1,664,000
- 100
- 67.050
- 882,000
- 0
- 67.000
- 2,891,000
- 750
- 66.950
- 1,538,500
- 150
- 66.900
- 966,000
- 0
- 66.800
- 921,000
- 1
- 66.700
- 947,000
- 20
- 66.650
- 804,500
- 0
- 66.600
- 1,072,000
- 48
- 66.300
- 937,000
- 0
- 66.100
- 872,500
- 371
- 66.000
- 1,000,500
- 5
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.500 | 2,282,600 | 2,282,500 | 6.197% | 100 | 0.000% | |||
| 67.450 | 1,584,000 | 1,584,000 | 4.301% | 0 | 0.000% | |||
| 67.400 | 1,486,810 | 1,486,500 | 4.036% | 310 | 0.001% | |||
| 67.350 | 1,520,000 | 1,520,000 | 4.127% | 0 | 0.000% | |||
| 67.300 | 1,654,200 | 1,654,000 | 4.491% | 200 | 0.001% | |||
| 67.250 | 1,251,300 | 1,251,000 | 3.397% | 300 | 0.001% | |||
| 67.200 | 1,928,975 | 1,928,500 | 5.236% | 475 | 0.001% | |||
| 67.150 | 1,402,650 | 1,402,500 | 3.808% | 150 | 0.000% | |||
| 67.100 | 1,664,100 | 1,664,000 | 4.518% | 100 | 0.000% | |||
| 67.050 | 882,000 | 882,000 | 2.395% | 0 | 0.000% | |||
| 67.000 | 2,891,750 | 2,891,000 | 7.849% | 750 | 0.002% | |||
| 66.950 | 1,538,650 | 1,538,500 | 4.177% | 150 | 0.000% | |||
| 66.900 | 966,000 | 966,000 | 2.623% | 0 | 0.000% | |||
| 66.800 | 921,001 | 921,000 | 2.501% | 1 | 0.000% | |||
| 66.700 | 947,020 | 947,000 | 2.571% | 20 | 0.000% | |||
| 66.650 | 804,500 | 804,500 | 2.184% | 0 | 0.000% | |||
| 66.600 | 1,072,048 | 1,072,000 | 2.911% | 48 | 0.000% | |||
| 66.300 | 937,000 | 937,000 | 2.544% | 0 | 0.000% | |||
| 66.100 | 872,871 | 872,500 | 2.369% | 371 | 0.001% | |||
| 66.000 | 1,000,505 | 1,000,500 | 2.716% | 5 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 13:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 13:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
