00981 中芯國際
按盤價 
24.600 -0.450 (-1.796%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%3%4%52%
- 24.647
- 大手*
-
40%3%4%53%
- 24.609
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.250
- 852,000
- 1
- 25.200
- 585,500
- 50
- 25.050
- 535,500
- 84
- 25.000
- 821,500
- 400
- 24.950
- 1,560,500
- 100
- 24.900
- 2,631,500
- 0
- 24.850
- 2,950,000
- 220
- 24.800
- 3,781,500
- 635
- 24.750
- 3,464,000
- 900
- 24.700
- 4,047,500
- 802
- 24.650
- 4,232,000
- 150
- 24.600
- 2,907,500
- 800
- 24.550
- 829,500
- 250
- 24.500
- 1,693,000
- 698
- 24.450
- 1,590,500
- 287
- 24.400
- 3,801,500
- 100
- 24.350
- 2,903,000
- 10
- 24.300
- 3,668,500
- 300
- 24.250
- 1,539,500
- 0
- 24.200
- 868,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.250 | 852,001 | 852,000 | 1.836% | 1 | 0.000% | |||
| 25.200 | 585,550 | 585,500 | 1.262% | 50 | 0.000% | |||
| 25.050 | 535,584 | 535,500 | 1.154% | 84 | 0.000% | |||
| 25.000 | 821,900 | 821,500 | 1.770% | 400 | 0.001% | |||
| 24.950 | 1,560,600 | 1,560,500 | 3.363% | 100 | 0.000% | |||
| 24.900 | 2,631,500 | 2,631,500 | 5.671% | 0 | 0.000% | |||
| 24.850 | 2,950,220 | 2,950,000 | 6.357% | 220 | 0.000% | |||
| 24.800 | 3,782,135 | 3,781,500 | 8.149% | 635 | 0.001% | |||
| 24.750 | 3,464,900 | 3,464,000 | 7.465% | 900 | 0.002% | |||
| 24.700 | 4,048,302 | 4,047,500 | 8.722% | 802 | 0.002% | |||
| 24.650 | 4,232,150 | 4,232,000 | 9.120% | 150 | 0.000% | |||
| 24.600 | 2,908,300 | 2,907,500 | 6.265% | 800 | 0.002% | |||
| 24.550 | 829,750 | 829,500 | 1.788% | 250 | 0.001% | |||
| 24.500 | 1,693,698 | 1,693,000 | 3.648% | 698 | 0.002% | |||
| 24.450 | 1,590,787 | 1,590,500 | 3.427% | 287 | 0.001% | |||
| 24.400 | 3,801,600 | 3,801,500 | 8.192% | 100 | 0.000% | |||
| 24.350 | 2,903,010 | 2,903,000 | 6.256% | 10 | 0.000% | |||
| 24.300 | 3,668,800 | 3,668,500 | 7.905% | 300 | 0.001% | |||
| 24.250 | 1,539,500 | 1,539,500 | 3.318% | 0 | 0.000% | |||
| 24.200 | 868,100 | 868,000 | 1.870% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
