00981 中芯國際
按盤價 
76.600 +3.250 (+4.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%15%26%
- 76.778
- 大手*
-
44%17%13%26%
- 76.851
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.500
- 2,532,000
- 840
- 77.200
- 3,738,000
- 395
- 77.150
- 2,754,000
- 439
- 77.100
- 5,679,000
- 1,781
- 77.050
- 4,899,500
- 655
- 77.000
- 9,125,500
- 4,116
- 76.950
- 4,251,000
- 620
- 76.900
- 4,315,000
- 1,358
- 76.850
- 4,383,000
- 410
- 76.800
- 6,038,000
- 1,540
- 76.750
- 4,623,000
- 1,462
- 76.700
- 4,542,000
- 1,140
- 76.650
- 2,921,000
- 100
- 76.600
- 4,025,000
- 518
- 76.500
- 2,682,500
- 2,008
- 76.450
- 2,471,000
- 877
- 76.400
- 2,506,000
- 2,931
- 76.300
- 2,670,000
- 3,024
- 76.100
- 2,264,500
- 761
- 76.000
- 3,038,000
- 2,214
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.500 | 2,532,840 | 2,532,000 | 2.294% | 840 | 0.001% | |||
| 77.200 | 3,738,395 | 3,738,000 | 3.387% | 395 | 0.000% | |||
| 77.150 | 2,754,439 | 2,754,000 | 2.495% | 439 | 0.000% | |||
| 77.100 | 5,680,781 | 5,679,000 | 5.145% | 1,781 | 0.002% | |||
| 77.050 | 4,900,155 | 4,899,500 | 4.439% | 655 | 0.001% | |||
| 77.000 | 9,129,616 | 9,125,500 | 8.268% | 4,116 | 0.004% | |||
| 76.950 | 4,251,620 | 4,251,000 | 3.852% | 620 | 0.001% | |||
| 76.900 | 4,316,358 | 4,315,000 | 3.910% | 1,358 | 0.001% | |||
| 76.850 | 4,383,410 | 4,383,000 | 3.971% | 410 | 0.000% | |||
| 76.800 | 6,039,540 | 6,038,000 | 5.471% | 1,540 | 0.001% | |||
| 76.750 | 4,624,462 | 4,623,000 | 4.189% | 1,462 | 0.001% | |||
| 76.700 | 4,543,140 | 4,542,000 | 4.115% | 1,140 | 0.001% | |||
| 76.650 | 2,921,100 | 2,921,000 | 2.647% | 100 | 0.000% | |||
| 76.600 | 4,025,518 | 4,025,000 | 3.647% | 518 | 0.000% | |||
| 76.500 | 2,684,508 | 2,682,500 | 2.430% | 2,008 | 0.002% | |||
| 76.450 | 2,471,877 | 2,471,000 | 2.239% | 877 | 0.001% | |||
| 76.400 | 2,508,931 | 2,506,000 | 2.271% | 2,931 | 0.003% | |||
| 76.300 | 2,673,024 | 2,670,000 | 2.419% | 3,024 | 0.003% | |||
| 76.100 | 2,265,261 | 2,264,500 | 2.052% | 761 | 0.001% | |||
| 76.000 | 3,040,214 | 3,038,000 | 2.753% | 2,214 | 0.002% | |||
| 備註： | 即時報價更新時間為 11/05/2026 17:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 17:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
