00981 中芯國際
按盤價 
71.800 +2.050 (+2.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%19%18%22%
- 72.045
- 大手*
-
46%17%18%19%
- 72.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.700
- 1,562,000
- 283
- 72.600
- 2,733,000
- 108
- 72.550
- 2,074,000
- 100
- 72.500
- 3,333,500
- 630
- 72.450
- 2,675,000
- 179
- 72.400
- 2,419,000
- 400
- 72.350
- 2,433,000
- 508
- 72.300
- 2,951,000
- 500
- 72.250
- 2,705,500
- 908
- 72.200
- 4,005,500
- 1,388
- 72.150
- 2,492,000
- 865
- 72.100
- 3,097,000
- 982
- 72.050
- 3,654,500
- 500
- 72.000
- 4,600,500
- 2,028
- 71.950
- 2,030,000
- 776
- 71.900
- 2,438,500
- 345
- 71.850
- 2,165,500
- 425
- 71.800
- 3,361,000
- 310
- 71.600
- 1,489,500
- 692
- 71.500
- 1,826,000
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.700 | 1,562,283 | 1,562,000 | 2.256% | 283 | 0.000% | |||
| 72.600 | 2,733,108 | 2,733,000 | 3.948% | 108 | 0.000% | |||
| 72.550 | 2,074,100 | 2,074,000 | 2.996% | 100 | 0.000% | |||
| 72.500 | 3,334,130 | 3,333,500 | 4.815% | 630 | 0.001% | |||
| 72.450 | 2,675,179 | 2,675,000 | 3.864% | 179 | 0.000% | |||
| 72.400 | 2,419,400 | 2,419,000 | 3.494% | 400 | 0.001% | |||
| 72.350 | 2,433,508 | 2,433,000 | 3.514% | 508 | 0.001% | |||
| 72.300 | 2,951,500 | 2,951,000 | 4.262% | 500 | 0.001% | |||
| 72.250 | 2,706,408 | 2,705,500 | 3.908% | 908 | 0.001% | |||
| 72.200 | 4,006,888 | 4,005,500 | 5.785% | 1,388 | 0.002% | |||
| 72.150 | 2,492,865 | 2,492,000 | 3.599% | 865 | 0.001% | |||
| 72.100 | 3,097,982 | 3,097,000 | 4.473% | 982 | 0.001% | |||
| 72.050 | 3,655,000 | 3,654,500 | 5.279% | 500 | 0.001% | |||
| 72.000 | 4,602,528 | 4,600,500 | 6.645% | 2,028 | 0.003% | |||
| 71.950 | 2,030,776 | 2,030,000 | 2.932% | 776 | 0.001% | |||
| 71.900 | 2,438,845 | 2,438,500 | 3.522% | 345 | 0.000% | |||
| 71.850 | 2,165,925 | 2,165,500 | 3.128% | 425 | 0.001% | |||
| 71.800 | 3,361,310 | 3,361,000 | 4.855% | 310 | 0.000% | |||
| 71.600 | 1,490,192 | 1,489,500 | 2.151% | 692 | 0.001% | |||
| 71.500 | 1,826,700 | 1,826,000 | 2.637% | 700 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
