09860 艾迪康控股
按盤價 
4.200 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%65%17%12%
- 4.156
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.280
- 1,000
- 0
- 4.270
- 1,500
- 0
- 4.250
- 2,000
- 0
- 4.240
- 2,000
- 0
- 4.230
- 3,000
- 0
- 4.220
- 13,000
- 0
- 4.210
- 3,000
- 0
- 4.200
- 13,500
- 1,000
- 4.190
- 96,000
- 0
- 4.150
- 500
- 0
- 4.140
- 6,500
- 0
- 4.130
- 5,000
- 1,000
- 4.120
- 15,000
- 2,000
- 4.110
- 1,000
- 0
- 4.100
- 14,500
- 0
- 4.090
- 13,500
- 500
- 4.080
- 4,500
- 1,500
- 4.070
- 13,500
- 1,500
- 4.060
- 8,500
- 1,000
- 4.050
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.280 | 1,000 | 1,000 | 0.416% | 0 | 0.000% | |||
| 4.270 | 1,500 | 1,500 | 0.624% | 0 | 0.000% | |||
| 4.250 | 2,000 | 2,000 | 0.832% | 0 | 0.000% | |||
| 4.240 | 2,000 | 2,000 | 0.832% | 0 | 0.000% | |||
| 4.230 | 3,000 | 3,000 | 1.247% | 0 | 0.000% | |||
| 4.220 | 13,000 | 13,000 | 5.405% | 0 | 0.000% | |||
| 4.210 | 3,000 | 3,000 | 1.247% | 0 | 0.000% | |||
| 4.200 | 14,500 | 13,500 | 5.613% | 1,000 | 0.416% | |||
| 4.190 | 96,000 | 96,000 | 39.917% | 0 | 0.000% | |||
| 4.150 | 500 | 500 | 0.208% | 0 | 0.000% | |||
| 4.140 | 6,500 | 6,500 | 2.703% | 0 | 0.000% | |||
| 4.130 | 6,000 | 5,000 | 2.079% | 1,000 | 0.416% | |||
| 4.120 | 17,000 | 15,000 | 6.237% | 2,000 | 0.832% | |||
| 4.110 | 1,000 | 1,000 | 0.416% | 0 | 0.000% | |||
| 4.100 | 14,500 | 14,500 | 6.029% | 0 | 0.000% | |||
| 4.090 | 14,000 | 13,500 | 5.613% | 500 | 0.208% | |||
| 4.080 | 6,000 | 4,500 | 1.871% | 1,500 | 0.624% | |||
| 4.070 | 15,000 | 13,500 | 5.613% | 1,500 | 0.624% | |||
| 4.060 | 9,500 | 8,500 | 3.534% | 1,000 | 0.416% | |||
| 4.050 | 3,000 | 3,000 | 1.247% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
