09863 零跑汽車
按盤價 
46.440 +0.660 (+1.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%22%21%
- 46.810
- 大手*
-
25%32%34%9%
- 46.669
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.120
- 251,600
- 2,500
- 47.100
- 247,100
- 100
- 47.060
- 363,100
- 0
- 47.040
- 259,100
- 800
- 46.700
- 283,400
- 0
- 46.680
- 248,600
- 0
- 46.660
- 329,800
- 901
- 46.640
- 258,900
- 600
- 46.620
- 229,300
- 2,400
- 46.600
- 601,100
- 560
- 46.580
- 386,500
- 1,300
- 46.560
- 301,300
- 0
- 46.540
- 417,400
- 2,800
- 46.520
- 505,700
- 300
- 46.500
- 377,300
- 0
- 46.480
- 343,100
- 100
- 46.460
- 298,600
- 0
- 46.440
- 478,200
- 1,400
- 46.420
- 192,900
- 800
- 46.300
- 224,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.120 | 254,100 | 251,600 | 1.971% | 2,500 | 0.020% | |||
| 47.100 | 247,200 | 247,100 | 1.936% | 100 | 0.001% | |||
| 47.060 | 363,100 | 363,100 | 2.845% | 0 | 0.000% | |||
| 47.040 | 259,900 | 259,100 | 2.030% | 800 | 0.006% | |||
| 46.700 | 283,400 | 283,400 | 2.220% | 0 | 0.000% | |||
| 46.680 | 248,600 | 248,600 | 1.948% | 0 | 0.000% | |||
| 46.660 | 330,701 | 329,800 | 2.584% | 901 | 0.007% | |||
| 46.640 | 259,500 | 258,900 | 2.029% | 600 | 0.005% | |||
| 46.620 | 231,700 | 229,300 | 1.797% | 2,400 | 0.019% | |||
| 46.600 | 601,660 | 601,100 | 4.710% | 560 | 0.004% | |||
| 46.580 | 387,800 | 386,500 | 3.028% | 1,300 | 0.010% | |||
| 46.560 | 301,300 | 301,300 | 2.361% | 0 | 0.000% | |||
| 46.540 | 420,200 | 417,400 | 3.270% | 2,800 | 0.022% | |||
| 46.520 | 506,000 | 505,700 | 3.962% | 300 | 0.002% | |||
| 46.500 | 377,300 | 377,300 | 2.956% | 0 | 0.000% | |||
| 46.480 | 343,200 | 343,100 | 2.688% | 100 | 0.001% | |||
| 46.460 | 298,600 | 298,600 | 2.340% | 0 | 0.000% | |||
| 46.440 | 479,600 | 478,200 | 3.747% | 1,400 | 0.011% | |||
| 46.420 | 193,700 | 192,900 | 1.511% | 800 | 0.006% | |||
| 46.300 | 224,500 | 224,500 | 1.759% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
