09866 蔚來－ＳＷ
按盤價 
37.960 +1.100 (+2.984%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%23%19%
- 37.858
- 大手*
-
100%
- 37.962
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.200
- 89,950
- 0
- 38.160
- 76,640
- 2,630
- 38.140
- 111,850
- 0
- 38.120
- 134,210
- 2,040
- 38.100
- 138,160
- 5,010
- 38.080
- 117,770
- 240
- 38.060
- 175,940
- 2,370
- 38.040
- 304,090
- 8,780
- 38.020
- 337,560
- 2,290
- 38.000
- 405,010
- 1,300
- 37.980
- 191,180
- 150
- 37.960
- 508,820
- 40
- 37.840
- 105,530
- 8,030
- 37.800
- 158,370
- 80
- 37.780
- 122,610
- 12,030
- 37.760
- 72,660
- 3,000
- 37.740
- 72,280
- 12
- 37.260
- 77,260
- 950
- 37.000
- 90,570
- 2,360
- 36.980
- 69,000
- 2,140
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.200 | 89,950 | 89,950 | 1.970% | 0 | 0.000% | |||
| 38.160 | 79,270 | 76,640 | 1.678% | 2,630 | 0.058% | |||
| 38.140 | 111,850 | 111,850 | 2.449% | 0 | 0.000% | |||
| 38.120 | 136,250 | 134,210 | 2.939% | 2,040 | 0.045% | |||
| 38.100 | 143,170 | 138,160 | 3.026% | 5,010 | 0.110% | |||
| 38.080 | 118,010 | 117,770 | 2.579% | 240 | 0.005% | |||
| 38.060 | 178,310 | 175,940 | 3.853% | 2,370 | 0.052% | |||
| 38.040 | 312,870 | 304,090 | 6.659% | 8,780 | 0.192% | |||
| 38.020 | 339,850 | 337,560 | 7.392% | 2,290 | 0.050% | |||
| 38.000 | 406,310 | 405,010 | 8.869% | 1,300 | 0.028% | |||
| 37.980 | 191,330 | 191,180 | 4.187% | 150 | 0.003% | |||
| 37.960 | 508,860 | 508,820 | 11.143% | 40 | 0.001% | |||
| 37.840 | 113,560 | 105,530 | 2.311% | 8,030 | 0.176% | |||
| 37.800 | 158,450 | 158,370 | 3.468% | 80 | 0.002% | |||
| 37.780 | 134,640 | 122,610 | 2.685% | 12,030 | 0.263% | |||
| 37.760 | 75,660 | 72,660 | 1.591% | 3,000 | 0.066% | |||
| 37.740 | 72,292 | 72,280 | 1.583% | 12 | 0.000% | |||
| 37.260 | 78,210 | 77,260 | 1.692% | 950 | 0.021% | |||
| 37.000 | 92,930 | 90,570 | 1.983% | 2,360 | 0.052% | |||
| 36.980 | 71,140 | 69,000 | 1.511% | 2,140 | 0.047% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
