09866 蔚來－ＳＷ
按盤價 
39.100 +2.540 (+6.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%30%26%12%
- 39.025
- 大手*
-
21%47%30%2%
- 39.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.620
- 261,060
- 28,460
- 39.600
- 403,360
- 5,990
- 39.580
- 308,570
- 3,860
- 39.560
- 584,150
- 19,860
- 39.540
- 502,400
- 8,940
- 39.520
- 634,330
- 3,860
- 39.500
- 527,150
- 20,540
- 39.480
- 283,660
- 12,370
- 39.460
- 333,970
- 440
- 39.400
- 620,700
- 12,350
- 39.380
- 570,470
- 5,780
- 39.360
- 546,450
- 28,296
- 39.340
- 583,840
- 7,420
- 39.200
- 263,870
- 3,501
- 39.100
- 1,440,970
- 0
- 39.080
- 271,580
- 0
- 38.600
- 418,830
- 10,000
- 38.500
- 346,810
- 2,310
- 38.420
- 275,090
- 490
- 38.400
- 237,410
- 2,750
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.620 | 289,520 | 261,060 | 1.383% | 28,460 | 0.151% | |||
| 39.600 | 409,350 | 403,360 | 2.137% | 5,990 | 0.032% | |||
| 39.580 | 312,430 | 308,570 | 1.635% | 3,860 | 0.020% | |||
| 39.560 | 604,010 | 584,150 | 3.095% | 19,860 | 0.105% | |||
| 39.540 | 511,340 | 502,400 | 2.662% | 8,940 | 0.047% | |||
| 39.520 | 638,190 | 634,330 | 3.360% | 3,860 | 0.020% | |||
| 39.500 | 547,690 | 527,150 | 2.793% | 20,540 | 0.109% | |||
| 39.480 | 296,030 | 283,660 | 1.503% | 12,370 | 0.066% | |||
| 39.460 | 334,410 | 333,970 | 1.769% | 440 | 0.002% | |||
| 39.400 | 633,050 | 620,700 | 3.288% | 12,350 | 0.065% | |||
| 39.380 | 576,250 | 570,470 | 3.022% | 5,780 | 0.031% | |||
| 39.360 | 574,746 | 546,450 | 2.895% | 28,296 | 0.150% | |||
| 39.340 | 591,260 | 583,840 | 3.093% | 7,420 | 0.039% | |||
| 39.200 | 267,371 | 263,870 | 1.398% | 3,501 | 0.019% | |||
| 39.100 | 1,440,970 | 1,440,970 | 7.634% | 0 | 0.000% | |||
| 39.080 | 271,580 | 271,580 | 1.439% | 0 | 0.000% | |||
| 38.600 | 428,830 | 418,830 | 2.219% | 10,000 | 0.053% | |||
| 38.500 | 349,120 | 346,810 | 1.837% | 2,310 | 0.012% | |||
| 38.420 | 275,580 | 275,090 | 1.457% | 490 | 0.003% | |||
| 38.400 | 240,160 | 237,410 | 1.258% | 2,750 | 0.015% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
