09866 蔚來－ＳＷ
按盤價 
46.840 +0.100 (+0.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%23%26%
- 46.442
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.860
- 42,940
- 0
- 46.800
- 40,840
- 0
- 46.780
- 60,650
- 650
- 46.760
- 37,100
- 220
- 46.740
- 43,800
- 430
- 46.720
- 60,690
- 240
- 46.700
- 91,920
- 30
- 46.680
- 71,440
- 620
- 46.660
- 116,020
- 240
- 46.640
- 64,100
- 1,739
- 46.620
- 95,290
- 2,370
- 46.600
- 58,900
- 2,730
- 46.160
- 32,790
- 960
- 46.120
- 44,370
- 270
- 46.100
- 41,220
- 2,550
- 46.080
- 60,710
- 1,440
- 46.060
- 48,950
- 460
- 46.040
- 39,440
- 10
- 46.020
- 33,200
- 730
- 46.000
- 57,100
- 720
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.860 | 42,940 | 42,940 | 2.531% | 0 | 0.000% | |||
| 46.800 | 40,840 | 40,840 | 2.407% | 0 | 0.000% | |||
| 46.780 | 61,300 | 60,650 | 3.574% | 650 | 0.038% | |||
| 46.760 | 37,320 | 37,100 | 2.186% | 220 | 0.013% | |||
| 46.740 | 44,230 | 43,800 | 2.581% | 430 | 0.025% | |||
| 46.720 | 60,930 | 60,690 | 3.577% | 240 | 0.014% | |||
| 46.700 | 91,950 | 91,920 | 5.417% | 30 | 0.002% | |||
| 46.680 | 72,060 | 71,440 | 4.210% | 620 | 0.037% | |||
| 46.660 | 116,260 | 116,020 | 6.838% | 240 | 0.014% | |||
| 46.640 | 65,839 | 64,100 | 3.778% | 1,739 | 0.102% | |||
| 46.620 | 97,660 | 95,290 | 5.616% | 2,370 | 0.140% | |||
| 46.600 | 61,630 | 58,900 | 3.471% | 2,730 | 0.161% | |||
| 46.160 | 33,750 | 32,790 | 1.932% | 960 | 0.057% | |||
| 46.120 | 44,640 | 44,370 | 2.615% | 270 | 0.016% | |||
| 46.100 | 43,770 | 41,220 | 2.429% | 2,550 | 0.150% | |||
| 46.080 | 62,150 | 60,710 | 3.578% | 1,440 | 0.085% | |||
| 46.060 | 49,410 | 48,950 | 2.885% | 460 | 0.027% | |||
| 46.040 | 39,450 | 39,440 | 2.324% | 10 | 0.001% | |||
| 46.020 | 33,930 | 33,200 | 1.957% | 730 | 0.043% | |||
| 46.000 | 57,820 | 57,100 | 3.365% | 720 | 0.042% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 15:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
