09868 小鵬汽車－Ｗ
按盤價 
70.350 -1.850 (-2.562%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%27%22%
- 71.165
- 大手*
-
15%41%31%13%
- 70.873
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.400
- 204,600
- 0
- 72.100
- 217,700
- 100
- 72.000
- 285,400
- 0
- 71.950
- 347,600
- 2,700
- 71.900
- 321,500
- 100
- 71.850
- 400,600
- 0
- 71.800
- 510,300
- 0
- 71.750
- 397,300
- 0
- 71.700
- 423,100
- 100
- 71.000
- 460,400
- 1,300
- 70.900
- 236,800
- 500
- 70.700
- 287,900
- 1,600
- 70.650
- 219,500
- 5,000
- 70.600
- 213,200
- 800
- 70.350
- 921,300
- 800
- 70.250
- 294,100
- 2,000
- 70.200
- 439,400
- 17
- 70.150
- 429,900
- 600
- 70.100
- 282,800
- 3,800
- 70.050
- 334,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.400 | 204,600 | 204,600 | 1.884% | 0 | 0.000% | |||
| 72.100 | 217,800 | 217,700 | 2.005% | 100 | 0.001% | |||
| 72.000 | 285,400 | 285,400 | 2.628% | 0 | 0.000% | |||
| 71.950 | 350,300 | 347,600 | 3.201% | 2,700 | 0.025% | |||
| 71.900 | 321,600 | 321,500 | 2.960% | 100 | 0.001% | |||
| 71.850 | 400,600 | 400,600 | 3.689% | 0 | 0.000% | |||
| 71.800 | 510,300 | 510,300 | 4.699% | 0 | 0.000% | |||
| 71.750 | 397,300 | 397,300 | 3.658% | 0 | 0.000% | |||
| 71.700 | 423,200 | 423,100 | 3.896% | 100 | 0.001% | |||
| 71.000 | 461,700 | 460,400 | 4.240% | 1,300 | 0.012% | |||
| 70.900 | 237,300 | 236,800 | 2.181% | 500 | 0.005% | |||
| 70.700 | 289,500 | 287,900 | 2.651% | 1,600 | 0.015% | |||
| 70.650 | 224,500 | 219,500 | 2.021% | 5,000 | 0.046% | |||
| 70.600 | 214,000 | 213,200 | 1.963% | 800 | 0.007% | |||
| 70.350 | 922,100 | 921,300 | 8.484% | 800 | 0.007% | |||
| 70.250 | 296,100 | 294,100 | 2.708% | 2,000 | 0.018% | |||
| 70.200 | 439,417 | 439,400 | 4.046% | 17 | 0.000% | |||
| 70.150 | 430,500 | 429,900 | 3.959% | 600 | 0.006% | |||
| 70.100 | 286,600 | 282,800 | 2.604% | 3,800 | 0.035% | |||
| 70.050 | 334,700 | 334,700 | 3.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
