09868 小鵬汽車－Ｗ
按盤價 
67.050 -0.250 (-0.371%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%25%16%
- 67.027
- 大手*
-
25%34%27%14%
- 67.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.000
- 293,300
- 200
- 67.750
- 296,600
- 1,100
- 67.700
- 297,100
- 1,500
- 67.500
- 376,500
- 1,300
- 67.450
- 646,600
- 4,300
- 67.400
- 346,700
- 2,900
- 67.350
- 410,300
- 2,000
- 67.300
- 584,200
- 4,300
- 67.250
- 351,600
- 3,300
- 67.150
- 470,600
- 1,680
- 67.100
- 551,000
- 5,588
- 67.050
- 1,278,100
- 2,700
- 67.000
- 398,900
- 1,400
- 66.450
- 313,100
- 0
- 66.350
- 312,400
- 0
- 66.300
- 427,900
- 1,460
- 66.250
- 453,300
- 0
- 66.200
- 294,000
- 1,000
- 66.150
- 580,000
- 800
- 66.100
- 373,700
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.000 | 293,500 | 293,300 | 2.081% | 200 | 0.001% | |||
| 67.750 | 297,700 | 296,600 | 2.104% | 1,100 | 0.008% | |||
| 67.700 | 298,600 | 297,100 | 2.108% | 1,500 | 0.011% | |||
| 67.500 | 377,800 | 376,500 | 2.671% | 1,300 | 0.009% | |||
| 67.450 | 650,900 | 646,600 | 4.587% | 4,300 | 0.031% | |||
| 67.400 | 349,600 | 346,700 | 2.460% | 2,900 | 0.021% | |||
| 67.350 | 412,300 | 410,300 | 2.911% | 2,000 | 0.014% | |||
| 67.300 | 588,500 | 584,200 | 4.144% | 4,300 | 0.031% | |||
| 67.250 | 354,900 | 351,600 | 2.494% | 3,300 | 0.023% | |||
| 67.150 | 472,280 | 470,600 | 3.338% | 1,680 | 0.012% | |||
| 67.100 | 556,588 | 551,000 | 3.909% | 5,588 | 0.040% | |||
| 67.050 | 1,280,800 | 1,278,100 | 9.067% | 2,700 | 0.019% | |||
| 67.000 | 400,300 | 398,900 | 2.830% | 1,400 | 0.010% | |||
| 66.450 | 313,100 | 313,100 | 2.221% | 0 | 0.000% | |||
| 66.350 | 312,400 | 312,400 | 2.216% | 0 | 0.000% | |||
| 66.300 | 429,360 | 427,900 | 3.036% | 1,460 | 0.010% | |||
| 66.250 | 453,300 | 453,300 | 3.216% | 0 | 0.000% | |||
| 66.200 | 295,000 | 294,000 | 2.086% | 1,000 | 0.007% | |||
| 66.150 | 580,800 | 580,000 | 4.115% | 800 | 0.006% | |||
| 66.100 | 373,750 | 373,700 | 2.651% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
