09888 百度集團－ＳＷ
按盤價 
142.200 +4.400 (+3.193%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%16%30%
- 142.140
- 大手*
-
28%25%13%34%
- 142.175
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 143.000
- 517,500
- 700
- 142.900
- 352,200
- 250
- 142.800
- 329,450
- 318
- 142.700
- 386,500
- 1
- 142.600
- 399,350
- 254
- 142.500
- 218,100
- 0
- 142.400
- 588,550
- 890
- 142.300
- 707,650
- 1,150
- 142.200
- 2,024,250
- 1,055
- 142.100
- 550,550
- 1,053
- 142.000
- 499,250
- 1,821
- 141.900
- 392,600
- 3,398
- 141.800
- 285,000
- 0
- 141.700
- 264,350
- 600
- 141.600
- 333,500
- 3,200
- 141.500
- 287,650
- 2,500
- 141.400
- 314,600
- 2,704
- 141.300
- 176,250
- 2,650
- 141.100
- 120,900
- 490
- 141.000
- 70,650
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 143.000 | 518,200 | 517,500 | 5.694% | 700 | 0.008% | |||
| 142.900 | 352,450 | 352,200 | 3.875% | 250 | 0.003% | |||
| 142.800 | 329,768 | 329,450 | 3.625% | 318 | 0.003% | |||
| 142.700 | 386,501 | 386,500 | 4.252% | 1 | 0.000% | |||
| 142.600 | 399,604 | 399,350 | 4.394% | 254 | 0.003% | |||
| 142.500 | 218,100 | 218,100 | 2.400% | 0 | 0.000% | |||
| 142.400 | 589,440 | 588,550 | 6.476% | 890 | 0.010% | |||
| 142.300 | 708,800 | 707,650 | 7.786% | 1,150 | 0.013% | |||
| 142.200 | 2,025,305 | 2,024,250 | 22.272% | 1,055 | 0.012% | |||
| 142.100 | 551,603 | 550,550 | 6.057% | 1,053 | 0.012% | |||
| 142.000 | 501,071 | 499,250 | 5.493% | 1,821 | 0.020% | |||
| 141.900 | 395,998 | 392,600 | 4.320% | 3,398 | 0.037% | |||
| 141.800 | 285,000 | 285,000 | 3.136% | 0 | 0.000% | |||
| 141.700 | 264,950 | 264,350 | 2.909% | 600 | 0.007% | |||
| 141.600 | 336,700 | 333,500 | 3.669% | 3,200 | 0.035% | |||
| 141.500 | 290,150 | 287,650 | 3.165% | 2,500 | 0.028% | |||
| 141.400 | 317,304 | 314,600 | 3.461% | 2,704 | 0.030% | |||
| 141.300 | 178,900 | 176,250 | 1.939% | 2,650 | 0.029% | |||
| 141.100 | 121,390 | 120,900 | 1.330% | 490 | 0.005% | |||
| 141.000 | 70,650 | 70,650 | 0.777% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
