09896 名創優品
按盤價 
17.360 -0.250 (-1.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%20%22%
- 17.259
- 大手*
-
- 17.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.360
- 80,800
- 200
- 17.350
- 24,400
- 800
- 17.340
- 51,200
- 2,600
- 17.320
- 26,000
- 0
- 17.310
- 35,600
- 600
- 17.300
- 66,200
- 200
- 17.290
- 62,800
- 1,200
- 17.280
- 87,800
- 1,400
- 17.270
- 39,800
- 1,600
- 17.260
- 77,000
- 1,200
- 17.250
- 56,200
- 1,800
- 17.240
- 34,800
- 0
- 17.230
- 23,600
- 3,000
- 17.220
- 21,000
- 200
- 17.210
- 30,400
- 0
- 17.200
- 26,400
- 0
- 17.190
- 65,400
- 400
- 17.170
- 26,000
- 2,000
- 17.160
- 113,000
- 400
- 17.140
- 22,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.360 | 81,000 | 80,800 | 7.521% | 200 | 0.019% | |||
| 17.350 | 25,200 | 24,400 | 2.271% | 800 | 0.074% | |||
| 17.340 | 53,800 | 51,200 | 4.765% | 2,600 | 0.242% | |||
| 17.320 | 26,000 | 26,000 | 2.420% | 0 | 0.000% | |||
| 17.310 | 36,200 | 35,600 | 3.313% | 600 | 0.056% | |||
| 17.300 | 66,400 | 66,200 | 6.162% | 200 | 0.019% | |||
| 17.290 | 64,000 | 62,800 | 5.845% | 1,200 | 0.112% | |||
| 17.280 | 89,200 | 87,800 | 8.172% | 1,400 | 0.130% | |||
| 17.270 | 41,400 | 39,800 | 3.704% | 1,600 | 0.149% | |||
| 17.260 | 78,200 | 77,000 | 7.167% | 1,200 | 0.112% | |||
| 17.250 | 58,000 | 56,200 | 5.231% | 1,800 | 0.168% | |||
| 17.240 | 34,800 | 34,800 | 3.239% | 0 | 0.000% | |||
| 17.230 | 26,600 | 23,600 | 2.197% | 3,000 | 0.279% | |||
| 17.220 | 21,200 | 21,000 | 1.955% | 200 | 0.019% | |||
| 17.210 | 30,400 | 30,400 | 2.829% | 0 | 0.000% | |||
| 17.200 | 26,400 | 26,400 | 2.457% | 0 | 0.000% | |||
| 17.190 | 65,800 | 65,400 | 6.087% | 400 | 0.037% | |||
| 17.170 | 28,000 | 26,000 | 2.420% | 2,000 | 0.186% | |||
| 17.160 | 113,400 | 113,000 | 10.518% | 400 | 0.037% | |||
| 17.140 | 22,800 | 22,600 | 2.104% | 200 | 0.019% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
