09901 新東方－Ｓ
按盤價 
41.260 -2.160 (-4.975%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%38%17%13%
- 40.966
- 大手*
-
23%77%
- 40.866
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.280
- 91,800
- 0
- 41.080
- 112,500
- 800
- 41.040
- 92,800
- 1,400
- 41.000
- 101,000
- 0
- 40.980
- 87,200
- 400
- 40.940
- 184,000
- 1,700
- 40.920
- 160,000
- 1,300
- 40.900
- 185,300
- 3,600
- 40.880
- 128,100
- 5,300
- 40.860
- 175,600
- 1,400
- 40.840
- 172,800
- 1,500
- 40.820
- 219,800
- 5,800
- 40.800
- 245,800
- 5,100
- 40.780
- 216,300
- 3,300
- 40.760
- 173,600
- 3,200
- 40.740
- 203,900
- 900
- 40.720
- 92,700
- 500
- 40.700
- 113,200
- 1,400
- 40.680
- 106,000
- 500
- 40.600
- 97,300
- 1,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.280 | 91,800 | 91,800 | 1.960% | 0 | 0.000% | |||
| 41.080 | 113,300 | 112,500 | 2.402% | 800 | 0.017% | |||
| 41.040 | 94,200 | 92,800 | 1.982% | 1,400 | 0.030% | |||
| 41.000 | 101,000 | 101,000 | 2.157% | 0 | 0.000% | |||
| 40.980 | 87,600 | 87,200 | 1.862% | 400 | 0.009% | |||
| 40.940 | 185,700 | 184,000 | 3.929% | 1,700 | 0.036% | |||
| 40.920 | 161,300 | 160,000 | 3.417% | 1,300 | 0.028% | |||
| 40.900 | 188,900 | 185,300 | 3.957% | 3,600 | 0.077% | |||
| 40.880 | 133,400 | 128,100 | 2.736% | 5,300 | 0.113% | |||
| 40.860 | 177,000 | 175,600 | 3.750% | 1,400 | 0.030% | |||
| 40.840 | 174,300 | 172,800 | 3.690% | 1,500 | 0.032% | |||
| 40.820 | 225,600 | 219,800 | 4.694% | 5,800 | 0.124% | |||
| 40.800 | 250,900 | 245,800 | 5.249% | 5,100 | 0.109% | |||
| 40.780 | 219,600 | 216,300 | 4.619% | 3,300 | 0.070% | |||
| 40.760 | 176,800 | 173,600 | 3.707% | 3,200 | 0.068% | |||
| 40.740 | 204,800 | 203,900 | 4.354% | 900 | 0.019% | |||
| 40.720 | 93,200 | 92,700 | 1.980% | 500 | 0.011% | |||
| 40.700 | 114,600 | 113,200 | 2.417% | 1,400 | 0.030% | |||
| 40.680 | 106,500 | 106,000 | 2.264% | 500 | 0.011% | |||
| 40.600 | 99,000 | 97,300 | 2.078% | 1,700 | 0.036% | |||
| 備註： | 即時報價更新時間為 11/05/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
