09901 新東方－Ｓ
按盤價 
41.760 +0.280 (+0.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%36%22%21%
- 41.891
- 大手*
-
100%
- 41.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.440
- 44,700
- 0
- 42.400
- 31,300
- 1,200
- 42.140
- 57,700
- 300
- 42.120
- 61,700
- 900
- 42.100
- 37,400
- 1,500
- 42.060
- 29,900
- 100
- 42.040
- 37,700
- 400
- 42.020
- 46,100
- 1,003
- 41.980
- 44,800
- 0
- 41.940
- 38,500
- 0
- 41.920
- 67,300
- 100
- 41.900
- 123,300
- 100
- 41.880
- 135,400
- 1,000
- 41.860
- 110,800
- 0
- 41.840
- 91,400
- 300
- 41.820
- 125,100
- 0
- 41.800
- 264,200
- 400
- 41.780
- 202,100
- 600
- 41.760
- 901,400
- 100
- 41.740
- 210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.440 | 44,700 | 44,700 | 1.456% | 0 | 0.000% | |||
| 42.400 | 32,500 | 31,300 | 1.020% | 1,200 | 0.039% | |||
| 42.140 | 58,000 | 57,700 | 1.880% | 300 | 0.010% | |||
| 42.120 | 62,600 | 61,700 | 2.010% | 900 | 0.029% | |||
| 42.100 | 38,900 | 37,400 | 1.218% | 1,500 | 0.049% | |||
| 42.060 | 30,000 | 29,900 | 0.974% | 100 | 0.003% | |||
| 42.040 | 38,100 | 37,700 | 1.228% | 400 | 0.013% | |||
| 42.020 | 47,103 | 46,100 | 1.502% | 1,003 | 0.033% | |||
| 41.980 | 44,800 | 44,800 | 1.459% | 0 | 0.000% | |||
| 41.940 | 38,500 | 38,500 | 1.254% | 0 | 0.000% | |||
| 41.920 | 67,400 | 67,300 | 2.192% | 100 | 0.003% | |||
| 41.900 | 123,400 | 123,300 | 4.016% | 100 | 0.003% | |||
| 41.880 | 136,400 | 135,400 | 4.411% | 1,000 | 0.033% | |||
| 41.860 | 110,800 | 110,800 | 3.609% | 0 | 0.000% | |||
| 41.840 | 91,700 | 91,400 | 2.977% | 300 | 0.010% | |||
| 41.820 | 125,100 | 125,100 | 4.075% | 0 | 0.000% | |||
| 41.800 | 264,600 | 264,200 | 8.606% | 400 | 0.013% | |||
| 41.780 | 202,700 | 202,100 | 6.583% | 600 | 0.020% | |||
| 41.760 | 901,500 | 901,400 | 29.363% | 100 | 0.003% | |||
| 41.740 | 210,000 | 210,000 | 6.841% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
