09901 新東方－Ｓ
按盤價 
42.680 -1.440 (-3.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%37%30%16%
- 42.822
- 大手*
-
100%
- 43.117
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.120
- 28,900
- 1,800
- 42.880
- 32,300
- 300
- 42.840
- 30,200
- 1,900
- 42.820
- 27,800
- 0
- 42.800
- 51,700
- 900
- 42.780
- 57,200
- 0
- 42.760
- 76,900
- 2,500
- 42.740
- 50,800
- 0
- 42.720
- 147,500
- 400
- 42.700
- 212,900
- 44
- 42.680
- 763,200
- 1,200
- 42.660
- 228,400
- 3,300
- 42.640
- 188,700
- 4,100
- 42.620
- 145,600
- 1,500
- 42.600
- 68,600
- 1,200
- 42.580
- 104,100
- 800
- 42.560
- 114,900
- 500
- 42.540
- 82,100
- 300
- 42.520
- 87,200
- 0
- 42.500
- 48,600
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.120 | 30,700 | 28,900 | 0.815% | 1,800 | 0.051% | |||
| 42.880 | 32,600 | 32,300 | 0.911% | 300 | 0.008% | |||
| 42.840 | 32,100 | 30,200 | 0.852% | 1,900 | 0.054% | |||
| 42.820 | 27,800 | 27,800 | 0.784% | 0 | 0.000% | |||
| 42.800 | 52,600 | 51,700 | 1.458% | 900 | 0.025% | |||
| 42.780 | 57,200 | 57,200 | 1.613% | 0 | 0.000% | |||
| 42.760 | 79,400 | 76,900 | 2.169% | 2,500 | 0.071% | |||
| 42.740 | 50,800 | 50,800 | 1.433% | 0 | 0.000% | |||
| 42.720 | 147,900 | 147,500 | 4.160% | 400 | 0.011% | |||
| 42.700 | 212,944 | 212,900 | 6.005% | 44 | 0.001% | |||
| 42.680 | 764,400 | 763,200 | 21.527% | 1,200 | 0.034% | |||
| 42.660 | 231,700 | 228,400 | 6.442% | 3,300 | 0.093% | |||
| 42.640 | 192,800 | 188,700 | 5.323% | 4,100 | 0.116% | |||
| 42.620 | 147,100 | 145,600 | 4.107% | 1,500 | 0.042% | |||
| 42.600 | 69,800 | 68,600 | 1.935% | 1,200 | 0.034% | |||
| 42.580 | 104,900 | 104,100 | 2.936% | 800 | 0.023% | |||
| 42.560 | 115,400 | 114,900 | 3.241% | 500 | 0.014% | |||
| 42.540 | 82,400 | 82,100 | 2.316% | 300 | 0.008% | |||
| 42.520 | 87,200 | 87,200 | 2.460% | 0 | 0.000% | |||
| 42.500 | 49,500 | 48,600 | 1.371% | 900 | 0.025% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
