09901 新東方－Ｓ
按盤價 
41.940 +0.260 (+0.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 41.938
- 大手*
-
100%
- 42.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.140
- 2,800
- 0
- 42.100
- 7,300
- 0
- 42.080
- 2,900
- 300
- 42.060
- 9,100
- 1,900
- 42.040
- 14,500
- 700
- 42.020
- 12,200
- 100
- 42.000
- 71,100
- 1,800
- 41.980
- 32,100
- 0
- 41.960
- 31,500
- 900
- 41.940
- 22,700
- 100
- 41.920
- 45,600
- 0
- 41.900
- 6,400
- 0
- 41.880
- 4,800
- 0
- 41.860
- 24,700
- 0
- 41.840
- 27,000
- 100
- 41.820
- 20,700
- 0
- 41.800
- 6,700
- 0
- 41.780
- 5,600
- 0
- 41.760
- 14,400
- 0
- 41.740
- 3,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.140 | 2,800 | 2,800 | 0.734% | 0 | 0.000% | |||
| 42.100 | 7,300 | 7,300 | 1.913% | 0 | 0.000% | |||
| 42.080 | 3,200 | 2,900 | 0.760% | 300 | 0.079% | |||
| 42.060 | 11,000 | 9,100 | 2.385% | 1,900 | 0.498% | |||
| 42.040 | 15,200 | 14,500 | 3.801% | 700 | 0.183% | |||
| 42.020 | 12,300 | 12,200 | 3.198% | 100 | 0.026% | |||
| 42.000 | 72,900 | 71,100 | 18.637% | 1,800 | 0.472% | |||
| 41.980 | 32,100 | 32,100 | 8.414% | 0 | 0.000% | |||
| 41.960 | 32,400 | 31,500 | 8.257% | 900 | 0.236% | |||
| 41.940 | 22,800 | 22,700 | 5.950% | 100 | 0.026% | |||
| 41.920 | 45,600 | 45,600 | 11.953% | 0 | 0.000% | |||
| 41.900 | 6,400 | 6,400 | 1.678% | 0 | 0.000% | |||
| 41.880 | 4,800 | 4,800 | 1.258% | 0 | 0.000% | |||
| 41.860 | 24,700 | 24,700 | 6.474% | 0 | 0.000% | |||
| 41.840 | 27,100 | 27,000 | 7.077% | 100 | 0.026% | |||
| 41.820 | 20,700 | 20,700 | 5.426% | 0 | 0.000% | |||
| 41.800 | 6,700 | 6,700 | 1.756% | 0 | 0.000% | |||
| 41.780 | 5,600 | 5,600 | 1.468% | 0 | 0.000% | |||
| 41.760 | 14,400 | 14,400 | 3.775% | 0 | 0.000% | |||
| 41.740 | 3,600 | 3,600 | 0.944% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 10:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
