00991 大唐發電
按盤價 
3.150 +0.220 (+7.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%27%15%23%
- 3.110
- 大手*
-
41%35%9%15%
- 3.110
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.190
- 3,614,000
- 0
- 3.180
- 7,208,000
- 0
- 3.170
- 20,780,000
- 0
- 3.160
- 23,798,000
- 10,580
- 3.150
- 37,114,000
- 4,830
- 3.140
- 22,684,000
- 3,543
- 3.130
- 19,774,000
- 4,000
- 3.120
- 16,172,000
- 2,000
- 3.110
- 12,936,000
- 3,000
- 3.100
- 14,890,000
- 6,590
- 3.090
- 7,888,000
- 2,000
- 3.080
- 3,106,000
- 0
- 3.040
- 2,688,000
- 0
- 3.030
- 4,560,000
- 0
- 3.020
- 5,104,000
- 0
- 3.010
- 5,762,000
- 0
- 3.000
- 6,526,000
- 0
- 2.990
- 2,904,000
- 0
- 2.960
- 2,518,000
- 0
- 2.950
- 2,924,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.190 | 3,614,000 | 3,614,000 | 1.509% | 0 | 0.000% | |||
| 3.180 | 7,208,000 | 7,208,000 | 3.010% | 0 | 0.000% | |||
| 3.170 | 20,780,000 | 20,780,000 | 8.678% | 0 | 0.000% | |||
| 3.160 | 23,808,580 | 23,798,000 | 9.938% | 10,580 | 0.004% | |||
| 3.150 | 37,118,830 | 37,114,000 | 15.499% | 4,830 | 0.002% | |||
| 3.140 | 22,687,543 | 22,684,000 | 9.473% | 3,543 | 0.001% | |||
| 3.130 | 19,778,000 | 19,774,000 | 8.258% | 4,000 | 0.002% | |||
| 3.120 | 16,174,000 | 16,172,000 | 6.754% | 2,000 | 0.001% | |||
| 3.110 | 12,939,000 | 12,936,000 | 5.402% | 3,000 | 0.001% | |||
| 3.100 | 14,896,590 | 14,890,000 | 6.218% | 6,590 | 0.003% | |||
| 3.090 | 7,890,000 | 7,888,000 | 3.294% | 2,000 | 0.001% | |||
| 3.080 | 3,106,000 | 3,106,000 | 1.297% | 0 | 0.000% | |||
| 3.040 | 2,688,000 | 2,688,000 | 1.123% | 0 | 0.000% | |||
| 3.030 | 4,560,000 | 4,560,000 | 1.904% | 0 | 0.000% | |||
| 3.020 | 5,104,000 | 5,104,000 | 2.131% | 0 | 0.000% | |||
| 3.010 | 5,762,000 | 5,762,000 | 2.406% | 0 | 0.000% | |||
| 3.000 | 6,526,000 | 6,526,000 | 2.725% | 0 | 0.000% | |||
| 2.990 | 2,904,000 | 2,904,000 | 1.213% | 0 | 0.000% | |||
| 2.960 | 2,518,000 | 2,518,000 | 1.052% | 0 | 0.000% | |||
| 2.950 | 2,924,000 | 2,924,000 | 1.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
