09911 赤子城科技
按盤價 
3.820 -0.020 (-0.521%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%11%17%32%
- 3.953
- 大手*
-
50%50%
- 4.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.100
- 516,000
- 0
- 4.080
- 496,000
- 0
- 4.070
- 678,000
- 0
- 4.060
- 300,000
- 4,000
- 4.050
- 400,000
- 0
- 4.040
- 594,000
- 6,000
- 4.030
- 530,000
- 8,000
- 4.000
- 680,000
- 14,200
- 3.990
- 416,000
- 4,000
- 3.980
- 594,000
- 2,000
- 3.970
- 448,000
- 10,000
- 3.960
- 624,000
- 10,000
- 3.950
- 300,000
- 0
- 3.940
- 338,000
- 0
- 3.900
- 292,000
- 4,000
- 3.830
- 720,000
- 10,000
- 3.810
- 288,000
- 20,000
- 3.800
- 518,000
- 14,000
- 3.790
- 348,000
- 0
- 3.780
- 354,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.100 | 516,000 | 516,000 | 4.261% | 0 | 0.000% | |||
| 4.080 | 496,000 | 496,000 | 4.096% | 0 | 0.000% | |||
| 4.070 | 678,000 | 678,000 | 5.599% | 0 | 0.000% | |||
| 4.060 | 304,000 | 300,000 | 2.477% | 4,000 | 0.033% | |||
| 4.050 | 400,000 | 400,000 | 3.303% | 0 | 0.000% | |||
| 4.040 | 600,000 | 594,000 | 4.905% | 6,000 | 0.050% | |||
| 4.030 | 538,000 | 530,000 | 4.377% | 8,000 | 0.066% | |||
| 4.000 | 694,200 | 680,000 | 5.616% | 14,200 | 0.117% | |||
| 3.990 | 420,000 | 416,000 | 3.435% | 4,000 | 0.033% | |||
| 3.980 | 596,000 | 594,000 | 4.905% | 2,000 | 0.017% | |||
| 3.970 | 458,000 | 448,000 | 3.700% | 10,000 | 0.083% | |||
| 3.960 | 634,000 | 624,000 | 5.153% | 10,000 | 0.083% | |||
| 3.950 | 300,000 | 300,000 | 2.477% | 0 | 0.000% | |||
| 3.940 | 338,000 | 338,000 | 2.791% | 0 | 0.000% | |||
| 3.900 | 296,000 | 292,000 | 2.411% | 4,000 | 0.033% | |||
| 3.830 | 730,000 | 720,000 | 5.946% | 10,000 | 0.083% | |||
| 3.810 | 308,000 | 288,000 | 2.378% | 20,000 | 0.165% | |||
| 3.800 | 532,000 | 518,000 | 4.278% | 14,000 | 0.116% | |||
| 3.790 | 348,000 | 348,000 | 2.874% | 0 | 0.000% | |||
| 3.780 | 358,000 | 354,000 | 2.923% | 4,000 | 0.033% | |||
| 備註： | 即時報價更新時間為 12/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
