09911 赤子城科技
按盤價 
7.940 -0.150 (-1.854%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%14%10%47%
- 7.945
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.010
- 210,000
- 0
- 8.000
- 142,000
- 0
- 7.980
- 74,000
- 0
- 7.975
- 112,000
- 0
- 7.970
- 174,000
- 0
- 7.965
- 208,000
- 2,000
- 7.960
- 196,000
- 0
- 7.955
- 70,000
- 0
- 7.950
- 308,000
- 0
- 7.945
- 102,000
- 0
- 7.940
- 92,000
- 0
- 7.930
- 60,000
- 0
- 7.920
- 138,000
- 0
- 7.915
- 68,000
- 0
- 7.900
- 178,000
- 0
- 7.895
- 84,000
- 0
- 7.880
- 128,000
- 0
- 7.865
- 130,000
- 0
- 7.860
- 116,000
- 0
- 7.850
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.010 | 210,000 | 210,000 | 6.514% | 0 | 0.000% | |||
| 8.000 | 142,000 | 142,000 | 4.404% | 0 | 0.000% | |||
| 7.980 | 74,000 | 74,000 | 2.295% | 0 | 0.000% | |||
| 7.975 | 112,000 | 112,000 | 3.474% | 0 | 0.000% | |||
| 7.970 | 174,000 | 174,000 | 5.397% | 0 | 0.000% | |||
| 7.965 | 210,000 | 208,000 | 6.452% | 2,000 | 0.062% | |||
| 7.960 | 196,000 | 196,000 | 6.079% | 0 | 0.000% | |||
| 7.955 | 70,000 | 70,000 | 2.171% | 0 | 0.000% | |||
| 7.950 | 308,000 | 308,000 | 9.553% | 0 | 0.000% | |||
| 7.945 | 102,000 | 102,000 | 3.164% | 0 | 0.000% | |||
| 7.940 | 92,000 | 92,000 | 2.854% | 0 | 0.000% | |||
| 7.930 | 60,000 | 60,000 | 1.861% | 0 | 0.000% | |||
| 7.920 | 138,000 | 138,000 | 4.280% | 0 | 0.000% | |||
| 7.915 | 68,000 | 68,000 | 2.109% | 0 | 0.000% | |||
| 7.900 | 178,000 | 178,000 | 5.521% | 0 | 0.000% | |||
| 7.895 | 84,000 | 84,000 | 2.605% | 0 | 0.000% | |||
| 7.880 | 128,000 | 128,000 | 3.970% | 0 | 0.000% | |||
| 7.865 | 130,000 | 130,000 | 4.032% | 0 | 0.000% | |||
| 7.860 | 116,000 | 116,000 | 3.598% | 0 | 0.000% | |||
| 7.850 | 102,000 | 102,000 | 3.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
