09911 赤子城科技
按盤價 
8.370 -0.180 (-2.105%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%27%30%
- 8.262
- 大手*
-
34%25%41%
- 8.299
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 364,000
- 0
- 8.390
- 314,000
- 0
- 8.380
- 286,000
- 0
- 8.370
- 256,000
- 0
- 8.320
- 558,000
- 0
- 8.310
- 320,000
- 0
- 8.300
- 656,000
- 0
- 8.280
- 330,000
- 0
- 8.270
- 360,000
- 0
- 8.260
- 620,000
- 0
- 8.250
- 838,000
- 0
- 8.240
- 656,000
- 0
- 8.230
- 1,086,000
- 0
- 8.220
- 722,000
- 0
- 8.210
- 536,000
- 0
- 8.200
- 578,000
- 0
- 8.190
- 700,000
- 0
- 8.180
- 480,000
- 0
- 8.170
- 392,000
- 0
- 8.160
- 298,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 364,000 | 364,000 | 3.109% | 0 | 0.000% | |||
| 8.390 | 314,000 | 314,000 | 2.682% | 0 | 0.000% | |||
| 8.380 | 286,000 | 286,000 | 2.443% | 0 | 0.000% | |||
| 8.370 | 256,000 | 256,000 | 2.187% | 0 | 0.000% | |||
| 8.320 | 558,000 | 558,000 | 4.767% | 0 | 0.000% | |||
| 8.310 | 320,000 | 320,000 | 2.734% | 0 | 0.000% | |||
| 8.300 | 656,000 | 656,000 | 5.604% | 0 | 0.000% | |||
| 8.280 | 330,000 | 330,000 | 2.819% | 0 | 0.000% | |||
| 8.270 | 360,000 | 360,000 | 3.075% | 0 | 0.000% | |||
| 8.260 | 620,000 | 620,000 | 5.296% | 0 | 0.000% | |||
| 8.250 | 838,000 | 838,000 | 7.158% | 0 | 0.000% | |||
| 8.240 | 656,000 | 656,000 | 5.604% | 0 | 0.000% | |||
| 8.230 | 1,086,000 | 1,086,000 | 9.277% | 0 | 0.000% | |||
| 8.220 | 722,000 | 722,000 | 6.167% | 0 | 0.000% | |||
| 8.210 | 536,000 | 536,000 | 4.579% | 0 | 0.000% | |||
| 8.200 | 578,000 | 578,000 | 4.937% | 0 | 0.000% | |||
| 8.190 | 700,000 | 700,000 | 5.980% | 0 | 0.000% | |||
| 8.180 | 480,000 | 480,000 | 4.100% | 0 | 0.000% | |||
| 8.170 | 392,000 | 392,000 | 3.349% | 0 | 0.000% | |||
| 8.160 | 298,000 | 298,000 | 2.546% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
