00992 聯想集團
按盤價 
29.000 +0.900 (+3.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%20%25%
- 28.110
- 大手*
-
15%29%31%25%
- 28.239
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.000
- 9,480,000
- 2,000
- 28.960
- 3,052,000
- 44,000
- 28.860
- 2,120,000
- 48,669
- 28.840
- 2,038,000
- 90,634
- 28.820
- 2,480,000
- 114,500
- 27.880
- 3,348,000
- 35,926
- 27.820
- 1,982,000
- 26,000
- 27.800
- 2,298,000
- 20,045
- 27.700
- 2,222,000
- 90,584
- 27.680
- 2,820,000
- 78,910
- 27.660
- 2,854,000
- 45,600
- 27.640
- 2,002,000
- 51,409
- 27.620
- 2,282,000
- 23,000
- 27.600
- 4,370,000
- 33,179
- 27.580
- 2,918,000
- 20,056
- 27.560
- 2,338,000
- 42,000
- 27.540
- 2,392,000
- 16,021
- 27.520
- 3,212,000
- 24,000
- 27.500
- 3,646,000
- 13,084
- 27.480
- 1,888,000
- 42,226
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.000 | 9,482,000 | 9,480,000 | 8.067% | 2,000 | 0.002% | |||
| 28.960 | 3,096,000 | 3,052,000 | 2.597% | 44,000 | 0.037% | |||
| 28.860 | 2,168,669 | 2,120,000 | 1.804% | 48,669 | 0.041% | |||
| 28.840 | 2,128,634 | 2,038,000 | 1.734% | 90,634 | 0.077% | |||
| 28.820 | 2,594,500 | 2,480,000 | 2.110% | 114,500 | 0.097% | |||
| 27.880 | 3,383,926 | 3,348,000 | 2.849% | 35,926 | 0.031% | |||
| 27.820 | 2,008,000 | 1,982,000 | 1.687% | 26,000 | 0.022% | |||
| 27.800 | 2,318,045 | 2,298,000 | 1.955% | 20,045 | 0.017% | |||
| 27.700 | 2,312,584 | 2,222,000 | 1.891% | 90,584 | 0.077% | |||
| 27.680 | 2,898,910 | 2,820,000 | 2.400% | 78,910 | 0.067% | |||
| 27.660 | 2,899,600 | 2,854,000 | 2.429% | 45,600 | 0.039% | |||
| 27.640 | 2,053,409 | 2,002,000 | 1.704% | 51,409 | 0.044% | |||
| 27.620 | 2,305,000 | 2,282,000 | 1.942% | 23,000 | 0.020% | |||
| 27.600 | 4,403,179 | 4,370,000 | 3.719% | 33,179 | 0.028% | |||
| 27.580 | 2,938,056 | 2,918,000 | 2.483% | 20,056 | 0.017% | |||
| 27.560 | 2,380,000 | 2,338,000 | 1.990% | 42,000 | 0.036% | |||
| 27.540 | 2,408,021 | 2,392,000 | 2.035% | 16,021 | 0.014% | |||
| 27.520 | 3,236,000 | 3,212,000 | 2.733% | 24,000 | 0.020% | |||
| 27.500 | 3,659,084 | 3,646,000 | 3.103% | 13,084 | 0.011% | |||
| 27.480 | 1,930,226 | 1,888,000 | 1.607% | 42,226 | 0.036% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
