00992 聯想集團
按盤價 
9.830 +0.090 (+0.924%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%17%28%
- 9.909
- 大手*
-
56%12%7%25%
- 9.886
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.040
- 1,314,000
- 0
- 10.020
- 4,028,000
- 60,000
- 10.000
- 3,344,000
- 8,000
- 9.990
- 1,504,000
- 12,000
- 9.980
- 1,656,000
- 8,000
- 9.970
- 1,572,000
- 16,000
- 9.960
- 1,636,000
- 20,000
- 9.950
- 1,684,000
- 0
- 9.940
- 1,552,000
- 48,000
- 9.930
- 1,510,000
- 16,095
- 9.920
- 1,210,000
- 6,000
- 9.910
- 1,342,000
- 24,000
- 9.900
- 1,548,000
- 23,983
- 9.890
- 1,478,000
- 34,000
- 9.880
- 1,694,000
- 75,000
- 9.870
- 2,274,000
- 66,457
- 9.860
- 3,162,000
- 66,000
- 9.850
- 1,060,000
- 6,000
- 9.830
- 6,368,000
- 4,000
- 9.740
- 1,080,000
- 1,038
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.040 | 1,314,000 | 1,314,000 | 2.721% | 0 | 0.000% | |||
| 10.020 | 4,088,000 | 4,028,000 | 8.340% | 60,000 | 0.124% | |||
| 10.000 | 3,352,000 | 3,344,000 | 6.924% | 8,000 | 0.017% | |||
| 9.990 | 1,516,000 | 1,504,000 | 3.114% | 12,000 | 0.025% | |||
| 9.980 | 1,664,000 | 1,656,000 | 3.429% | 8,000 | 0.017% | |||
| 9.970 | 1,588,000 | 1,572,000 | 3.255% | 16,000 | 0.033% | |||
| 9.960 | 1,656,000 | 1,636,000 | 3.387% | 20,000 | 0.041% | |||
| 9.950 | 1,684,000 | 1,684,000 | 3.487% | 0 | 0.000% | |||
| 9.940 | 1,600,000 | 1,552,000 | 3.214% | 48,000 | 0.099% | |||
| 9.930 | 1,526,095 | 1,510,000 | 3.127% | 16,095 | 0.033% | |||
| 9.920 | 1,216,000 | 1,210,000 | 2.505% | 6,000 | 0.012% | |||
| 9.910 | 1,366,000 | 1,342,000 | 2.779% | 24,000 | 0.050% | |||
| 9.900 | 1,571,983 | 1,548,000 | 3.205% | 23,983 | 0.050% | |||
| 9.890 | 1,512,000 | 1,478,000 | 3.060% | 34,000 | 0.070% | |||
| 9.880 | 1,769,000 | 1,694,000 | 3.508% | 75,000 | 0.155% | |||
| 9.870 | 2,340,457 | 2,274,000 | 4.708% | 66,457 | 0.138% | |||
| 9.860 | 3,228,000 | 3,162,000 | 6.547% | 66,000 | 0.137% | |||
| 9.850 | 1,066,000 | 1,060,000 | 2.195% | 6,000 | 0.012% | |||
| 9.830 | 6,372,000 | 6,368,000 | 13.185% | 4,000 | 0.008% | |||
| 9.740 | 1,081,038 | 1,080,000 | 2.236% | 1,038 | 0.002% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
