00992 聯想集團
按盤價 
36.020 -0.900 (-2.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%16%32%
- 35.883
- 大手*
-
29%25%11%35%
- 35.898
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.120
- 2,008,000
- 162,000
- 36.100
- 1,576,000
- 16,400
- 36.020
- 3,478,000
- 0
- 35.980
- 1,894,000
- 11,980
- 35.960
- 1,044,000
- 45,000
- 35.840
- 3,226,000
- 20,000
- 35.800
- 1,128,000
- 28,000
- 35.780
- 1,578,000
- 70,000
- 35.760
- 1,256,000
- 26,000
- 35.740
- 1,790,000
- 66,400
- 35.720
- 1,392,000
- 42,000
- 35.700
- 1,604,000
- 37,850
- 35.680
- 1,320,000
- 54,500
- 35.660
- 1,196,000
- 33,991
- 35.640
- 1,310,000
- 22,379
- 35.620
- 1,610,000
- 18,000
- 35.600
- 1,768,000
- 62,587
- 35.580
- 1,540,000
- 14,000
- 35.520
- 1,628,000
- 4,000
- 35.500
- 1,064,000
- 3,655
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.120 | 2,170,000 | 2,008,000 | 3.705% | 162,000 | 0.299% | |||
| 36.100 | 1,592,400 | 1,576,000 | 2.908% | 16,400 | 0.030% | |||
| 36.020 | 3,478,000 | 3,478,000 | 6.417% | 0 | 0.000% | |||
| 35.980 | 1,905,980 | 1,894,000 | 3.494% | 11,980 | 0.022% | |||
| 35.960 | 1,089,000 | 1,044,000 | 1.926% | 45,000 | 0.083% | |||
| 35.840 | 3,246,000 | 3,226,000 | 5.952% | 20,000 | 0.037% | |||
| 35.800 | 1,156,000 | 1,128,000 | 2.081% | 28,000 | 0.052% | |||
| 35.780 | 1,648,000 | 1,578,000 | 2.911% | 70,000 | 0.129% | |||
| 35.760 | 1,282,000 | 1,256,000 | 2.317% | 26,000 | 0.048% | |||
| 35.740 | 1,856,400 | 1,790,000 | 3.302% | 66,400 | 0.123% | |||
| 35.720 | 1,434,000 | 1,392,000 | 2.568% | 42,000 | 0.077% | |||
| 35.700 | 1,641,850 | 1,604,000 | 2.959% | 37,850 | 0.070% | |||
| 35.680 | 1,374,500 | 1,320,000 | 2.435% | 54,500 | 0.101% | |||
| 35.660 | 1,229,991 | 1,196,000 | 2.207% | 33,991 | 0.063% | |||
| 35.640 | 1,332,379 | 1,310,000 | 2.417% | 22,379 | 0.041% | |||
| 35.620 | 1,628,000 | 1,610,000 | 2.970% | 18,000 | 0.033% | |||
| 35.600 | 1,830,587 | 1,768,000 | 3.262% | 62,587 | 0.115% | |||
| 35.580 | 1,554,000 | 1,540,000 | 2.841% | 14,000 | 0.026% | |||
| 35.520 | 1,632,000 | 1,628,000 | 3.004% | 4,000 | 0.007% | |||
| 35.500 | 1,067,655 | 1,064,000 | 1.963% | 3,655 | 0.007% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
