00992 聯想集團
按盤價 
13.410 +0.870 (+6.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%27%18%18%
- 13.223
- 大手*
-
41%28%19%12%
- 13.234
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.440
- 4,176,000
- 8,000
- 13.430
- 3,146,000
- 6
- 13.420
- 2,932,000
- 0
- 13.410
- 15,242,000
- 0
- 13.400
- 14,416,000
- 20,641
- 13.390
- 3,140,000
- 0
- 13.380
- 3,896,000
- 5,389
- 13.370
- 3,712,000
- 0
- 13.360
- 6,126,000
- 4,941
- 13.350
- 13,264,000
- 25,164
- 13.340
- 10,430,000
- 15,448
- 13.330
- 6,856,000
- 16,179
- 13.320
- 3,822,000
- 8,512
- 13.310
- 3,834,000
- 20,357
- 13.300
- 3,260,000
- 13,461
- 13.100
- 3,972,000
- 11,796
- 13.070
- 3,488,000
- 5,199
- 13.060
- 4,216,000
- 53
- 13.050
- 4,048,000
- 7,975
- 13.000
- 5,852,000
- 55,855
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.440 | 4,184,000 | 4,176,000 | 2.241% | 8,000 | 0.004% | |||
| 13.430 | 3,146,006 | 3,146,000 | 1.688% | 6 | 0.000% | |||
| 13.420 | 2,932,000 | 2,932,000 | 1.574% | 0 | 0.000% | |||
| 13.410 | 15,242,000 | 15,242,000 | 8.181% | 0 | 0.000% | |||
| 13.400 | 14,436,641 | 14,416,000 | 7.737% | 20,641 | 0.011% | |||
| 13.390 | 3,140,000 | 3,140,000 | 1.685% | 0 | 0.000% | |||
| 13.380 | 3,901,389 | 3,896,000 | 2.091% | 5,389 | 0.003% | |||
| 13.370 | 3,712,000 | 3,712,000 | 1.992% | 0 | 0.000% | |||
| 13.360 | 6,130,941 | 6,126,000 | 3.288% | 4,941 | 0.003% | |||
| 13.350 | 13,289,164 | 13,264,000 | 7.119% | 25,164 | 0.014% | |||
| 13.340 | 10,445,448 | 10,430,000 | 5.598% | 15,448 | 0.008% | |||
| 13.330 | 6,872,179 | 6,856,000 | 3.680% | 16,179 | 0.009% | |||
| 13.320 | 3,830,512 | 3,822,000 | 2.051% | 8,512 | 0.005% | |||
| 13.310 | 3,854,357 | 3,834,000 | 2.058% | 20,357 | 0.011% | |||
| 13.300 | 3,273,461 | 3,260,000 | 1.750% | 13,461 | 0.007% | |||
| 13.100 | 3,983,796 | 3,972,000 | 2.132% | 11,796 | 0.006% | |||
| 13.070 | 3,493,199 | 3,488,000 | 1.872% | 5,199 | 0.003% | |||
| 13.060 | 4,216,053 | 4,216,000 | 2.263% | 53 | 0.000% | |||
| 13.050 | 4,055,975 | 4,048,000 | 2.173% | 7,975 | 0.004% | |||
| 13.000 | 5,907,855 | 5,852,000 | 3.141% | 55,855 | 0.030% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
