00992 聯想集團
按盤價 
9.160 +0.090 (+0.992%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 9.228
- 大手*
-
35%65%
- 9.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.310
- 12,000
- 0
- 9.300
- 528,000
- 0
- 9.290
- 1,042,000
- 12,000
- 9.280
- 1,274,000
- 20,000
- 9.270
- 1,940,000
- 26,000
- 9.260
- 1,902,000
- 22,000
- 9.250
- 2,050,000
- 14,000
- 9.240
- 2,344,000
- 0
- 9.230
- 2,334,000
- 10,000
- 9.220
- 1,436,000
- 4,000
- 9.210
- 1,362,000
- 4,000
- 9.200
- 2,802,000
- 25,500
- 9.190
- 1,950,000
- 22,000
- 9.180
- 1,138,000
- 4,000
- 9.170
- 412,000
- 2,000
- 9.160
- 54,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.310 | 12,000 | 12,000 | 0.036% | 0 | 0.000% | |||
| 9.300 | 528,000 | 528,000 | 1.594% | 0 | 0.000% | |||
| 9.290 | 1,054,000 | 1,042,000 | 3.145% | 12,000 | 0.036% | |||
| 9.280 | 1,294,000 | 1,274,000 | 3.845% | 20,000 | 0.060% | |||
| 9.270 | 1,966,000 | 1,940,000 | 5.856% | 26,000 | 0.078% | |||
| 9.260 | 1,924,000 | 1,902,000 | 5.741% | 22,000 | 0.066% | |||
| 9.250 | 2,064,000 | 2,050,000 | 6.188% | 14,000 | 0.042% | |||
| 9.240 | 2,344,000 | 2,344,000 | 7.075% | 0 | 0.000% | |||
| 9.230 | 2,344,000 | 2,334,000 | 7.045% | 10,000 | 0.030% | |||
| 9.220 | 1,440,000 | 1,436,000 | 4.334% | 4,000 | 0.012% | |||
| 9.210 | 1,366,000 | 1,362,000 | 4.111% | 4,000 | 0.012% | |||
| 9.200 | 2,827,500 | 2,802,000 | 8.458% | 25,500 | 0.077% | |||
| 9.190 | 1,972,000 | 1,950,000 | 5.886% | 22,000 | 0.066% | |||
| 9.180 | 1,142,000 | 1,138,000 | 3.435% | 4,000 | 0.012% | |||
| 9.170 | 414,000 | 412,000 | 1.244% | 2,000 | 0.006% | |||
| 9.160 | 62,000 | 54,000 | 0.163% | 8,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 25/11/2024 11:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
