00992 聯想集團
按盤價 
23.980 +1.060 (+4.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%28%22%
- 23.713
- 大手*
-
14%32%30%24%
- 23.755
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.280
- 2,328,000
- 24,000
- 24.160
- 2,318,000
- 6,000
- 24.140
- 2,562,000
- 26,000
- 24.120
- 3,128,000
- 2,080
- 24.100
- 4,080,000
- 22,001
- 24.080
- 4,142,000
- 1,838
- 24.060
- 5,902,000
- 25,000
- 24.040
- 2,992,000
- 1,073
- 24.020
- 2,428,000
- 6,451
- 24.000
- 3,024,000
- 15,238
- 23.980
- 10,330,000
- 6,000
- 23.960
- 3,724,000
- 11,545
- 23.900
- 2,716,000
- 8,869
- 23.880
- 3,296,000
- 9,005
- 23.860
- 3,498,000
- 7,262
- 23.840
- 3,418,000
- 5,996
- 23.820
- 2,554,000
- 48,967
- 23.000
- 2,932,000
- 12,600
- 22.980
- 2,780,000
- 26,019
- 22.960
- 2,556,000
- 8,905
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.280 | 2,352,000 | 2,328,000 | 1.672% | 24,000 | 0.017% | |||
| 24.160 | 2,324,000 | 2,318,000 | 1.664% | 6,000 | 0.004% | |||
| 24.140 | 2,588,000 | 2,562,000 | 1.840% | 26,000 | 0.019% | |||
| 24.120 | 3,130,080 | 3,128,000 | 2.246% | 2,080 | 0.001% | |||
| 24.100 | 4,102,001 | 4,080,000 | 2.930% | 22,001 | 0.016% | |||
| 24.080 | 4,143,838 | 4,142,000 | 2.974% | 1,838 | 0.001% | |||
| 24.060 | 5,927,000 | 5,902,000 | 4.238% | 25,000 | 0.018% | |||
| 24.040 | 2,993,073 | 2,992,000 | 2.148% | 1,073 | 0.001% | |||
| 24.020 | 2,434,451 | 2,428,000 | 1.743% | 6,451 | 0.005% | |||
| 24.000 | 3,039,238 | 3,024,000 | 2.171% | 15,238 | 0.011% | |||
| 23.980 | 10,336,000 | 10,330,000 | 7.418% | 6,000 | 0.004% | |||
| 23.960 | 3,735,545 | 3,724,000 | 2.674% | 11,545 | 0.008% | |||
| 23.900 | 2,724,869 | 2,716,000 | 1.950% | 8,869 | 0.006% | |||
| 23.880 | 3,305,005 | 3,296,000 | 2.367% | 9,005 | 0.006% | |||
| 23.860 | 3,505,262 | 3,498,000 | 2.512% | 7,262 | 0.005% | |||
| 23.840 | 3,423,996 | 3,418,000 | 2.454% | 5,996 | 0.004% | |||
| 23.820 | 2,602,967 | 2,554,000 | 1.834% | 48,967 | 0.035% | |||
| 23.000 | 2,944,600 | 2,932,000 | 2.105% | 12,600 | 0.009% | |||
| 22.980 | 2,806,019 | 2,780,000 | 1.996% | 26,019 | 0.019% | |||
| 22.960 | 2,564,905 | 2,556,000 | 1.835% | 8,905 | 0.006% | |||
| 備註： | 即時報價更新時間為 25/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
