00992 聯想集團
按盤價 
9.440 +0.070 (+0.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 9.338
- 大手*
-
24%76%
- 9.323
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.410
- 1,212,000
- 8,000
- 9.400
- 1,300,000
- 0
- 9.390
- 1,400,000
- 0
- 9.380
- 2,244,000
- 4,000
- 9.370
- 1,722,000
- 0
- 9.360
- 770,000
- 4,000
- 9.350
- 1,340,000
- 0
- 9.340
- 750,000
- 0
- 9.330
- 856,000
- 1,208
- 9.320
- 788,000
- 2,000
- 9.310
- 1,018,000
- 12,000
- 9.300
- 1,474,000
- 10,834
- 9.290
- 716,000
- 0
- 9.280
- 730,000
- 629
- 9.270
- 576,000
- 0
- 9.260
- 268,000
- 0
- 9.250
- 298,000
- 0
- 9.240
- 1,138,000
- 1,100
- 9.230
- 394,000
- 0
- 9.220
- 152,000
- 243
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.410 | 1,220,000 | 1,212,000 | 6.178% | 8,000 | 0.041% | |||
| 9.400 | 1,300,000 | 1,300,000 | 6.626% | 0 | 0.000% | |||
| 9.390 | 1,400,000 | 1,400,000 | 7.136% | 0 | 0.000% | |||
| 9.380 | 2,248,000 | 2,244,000 | 11.438% | 4,000 | 0.020% | |||
| 9.370 | 1,722,000 | 1,722,000 | 8.777% | 0 | 0.000% | |||
| 9.360 | 774,000 | 770,000 | 3.925% | 4,000 | 0.020% | |||
| 9.350 | 1,340,000 | 1,340,000 | 6.830% | 0 | 0.000% | |||
| 9.340 | 750,000 | 750,000 | 3.823% | 0 | 0.000% | |||
| 9.330 | 857,208 | 856,000 | 4.363% | 1,208 | 0.006% | |||
| 9.320 | 790,000 | 788,000 | 4.017% | 2,000 | 0.010% | |||
| 9.310 | 1,030,000 | 1,018,000 | 5.189% | 12,000 | 0.061% | |||
| 9.300 | 1,484,834 | 1,474,000 | 7.513% | 10,834 | 0.055% | |||
| 9.290 | 716,000 | 716,000 | 3.650% | 0 | 0.000% | |||
| 9.280 | 730,629 | 730,000 | 3.721% | 629 | 0.003% | |||
| 9.270 | 576,000 | 576,000 | 2.936% | 0 | 0.000% | |||
| 9.260 | 268,000 | 268,000 | 1.366% | 0 | 0.000% | |||
| 9.250 | 298,000 | 298,000 | 1.519% | 0 | 0.000% | |||
| 9.240 | 1,139,100 | 1,138,000 | 5.801% | 1,100 | 0.006% | |||
| 9.230 | 394,000 | 394,000 | 2.008% | 0 | 0.000% | |||
| 9.220 | 152,243 | 152,000 | 0.775% | 243 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/03/2026 12:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 11:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
