00992 聯想集團
按盤價 
9.190 -0.060 (-0.649%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%21%22%
- 9.234
- 大手*
-
22%35%23%20%
- 9.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.400
- 1,452,000
- 1,635
- 9.360
- 1,664,000
- 0
- 9.350
- 1,168,000
- 0
- 9.340
- 2,120,000
- 60,300
- 9.330
- 1,878,000
- 0
- 9.320
- 1,134,000
- 564
- 9.310
- 2,790,000
- 26,164
- 9.300
- 2,126,000
- 0
- 9.280
- 1,672,000
- 18,000
- 9.260
- 3,084,000
- 0
- 9.250
- 2,338,000
- 7,619
- 9.240
- 2,502,000
- 124,570
- 9.230
- 3,200,000
- 3,738
- 9.220
- 3,024,000
- 2,931
- 9.210
- 6,944,000
- 18,000
- 9.200
- 9,774,000
- 1,550
- 9.190
- 16,978,000
- 49,753
- 9.180
- 4,278,000
- 42,000
- 9.160
- 1,270,000
- 0
- 9.150
- 2,072,000
- 1,583
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.400 | 1,453,635 | 1,452,000 | 1.896% | 1,635 | 0.002% | |||
| 9.360 | 1,664,000 | 1,664,000 | 2.173% | 0 | 0.000% | |||
| 9.350 | 1,168,000 | 1,168,000 | 1.525% | 0 | 0.000% | |||
| 9.340 | 2,180,300 | 2,120,000 | 2.768% | 60,300 | 0.079% | |||
| 9.330 | 1,878,000 | 1,878,000 | 2.452% | 0 | 0.000% | |||
| 9.320 | 1,134,564 | 1,134,000 | 1.481% | 564 | 0.001% | |||
| 9.310 | 2,816,164 | 2,790,000 | 3.643% | 26,164 | 0.034% | |||
| 9.300 | 2,126,000 | 2,126,000 | 2.776% | 0 | 0.000% | |||
| 9.280 | 1,690,000 | 1,672,000 | 2.183% | 18,000 | 0.024% | |||
| 9.260 | 3,084,000 | 3,084,000 | 4.027% | 0 | 0.000% | |||
| 9.250 | 2,345,619 | 2,338,000 | 3.053% | 7,619 | 0.010% | |||
| 9.240 | 2,626,570 | 2,502,000 | 3.267% | 124,570 | 0.163% | |||
| 9.230 | 3,203,738 | 3,200,000 | 4.178% | 3,738 | 0.005% | |||
| 9.220 | 3,026,931 | 3,024,000 | 3.948% | 2,931 | 0.004% | |||
| 9.210 | 6,962,000 | 6,944,000 | 9.066% | 18,000 | 0.024% | |||
| 9.200 | 9,775,550 | 9,774,000 | 12.761% | 1,550 | 0.002% | |||
| 9.190 | 17,027,753 | 16,978,000 | 22.167% | 49,753 | 0.065% | |||
| 9.180 | 4,320,000 | 4,278,000 | 5.585% | 42,000 | 0.055% | |||
| 9.160 | 1,270,000 | 1,270,000 | 1.658% | 0 | 0.000% | |||
| 9.150 | 2,073,583 | 2,072,000 | 2.705% | 1,583 | 0.002% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
