00992 聯想集團
按盤價 
9.820 -0.130 (-1.307%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 9.901
- 大手*
-
72%28%
- 9.909
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.990
- 868,000
- 0
- 9.980
- 74,000
- 0
- 9.970
- 154,000
- 0
- 9.960
- 162,000
- 0
- 9.950
- 138,000
- 24,024
- 9.940
- 162,000
- 0
- 9.930
- 426,000
- 0
- 9.920
- 916,000
- 0
- 9.910
- 686,000
- 2,000
- 9.900
- 324,000
- 0
- 9.890
- 270,000
- 2,000
- 9.880
- 1,158,000
- 43,024
- 9.870
- 1,988,000
- 8,000
- 9.860
- 2,580,000
- 975
- 9.850
- 2,192,000
- 16,000
- 9.840
- 472,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.990 | 868,000 | 868,000 | 5.172% | 0 | 0.000% | |||
| 9.980 | 74,000 | 74,000 | 0.441% | 0 | 0.000% | |||
| 9.970 | 154,000 | 154,000 | 0.918% | 0 | 0.000% | |||
| 9.960 | 162,000 | 162,000 | 0.965% | 0 | 0.000% | |||
| 9.950 | 162,024 | 138,000 | 0.822% | 24,024 | 0.143% | |||
| 9.940 | 162,000 | 162,000 | 0.965% | 0 | 0.000% | |||
| 9.930 | 426,000 | 426,000 | 2.538% | 0 | 0.000% | |||
| 9.920 | 916,000 | 916,000 | 5.458% | 0 | 0.000% | |||
| 9.910 | 688,000 | 686,000 | 4.087% | 2,000 | 0.012% | |||
| 9.900 | 324,000 | 324,000 | 1.930% | 0 | 0.000% | |||
| 9.890 | 272,000 | 270,000 | 1.609% | 2,000 | 0.012% | |||
| 9.880 | 1,201,024 | 1,158,000 | 6.899% | 43,024 | 0.256% | |||
| 9.870 | 1,996,000 | 1,988,000 | 11.845% | 8,000 | 0.048% | |||
| 9.860 | 2,580,975 | 2,580,000 | 15.372% | 975 | 0.006% | |||
| 9.850 | 2,208,000 | 2,192,000 | 13.060% | 16,000 | 0.095% | |||
| 9.840 | 472,000 | 472,000 | 2.812% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 10:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
