09969 諾誠健華
按盤價 
11.630 +0.410 (+3.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%38%16%
- 11.579
- 大手*
-
36%64%
- 11.618
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.730
- 216,000
- 1,000
- 11.700
- 231,000
- 0
- 11.680
- 371,000
- 1,000
- 11.670
- 307,000
- 1,000
- 11.660
- 666,000
- 1,000
- 11.650
- 550,000
- 2,000
- 11.640
- 560,000
- 5,000
- 11.630
- 3,471,000
- 1,000
- 11.620
- 336,000
- 0
- 11.610
- 387,000
- 0
- 11.600
- 735,000
- 3,000
- 11.590
- 883,000
- 6,000
- 11.580
- 397,000
- 0
- 11.560
- 258,000
- 2,000
- 11.550
- 216,000
- 2,000
- 11.500
- 375,000
- 0
- 11.400
- 350,000
- 0
- 11.320
- 221,000
- 2,000
- 11.310
- 269,000
- 2,000
- 11.300
- 314,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.730 | 217,000 | 216,000 | 1.442% | 1,000 | 0.007% | |||
| 11.700 | 231,000 | 231,000 | 1.542% | 0 | 0.000% | |||
| 11.680 | 372,000 | 371,000 | 2.476% | 1,000 | 0.007% | |||
| 11.670 | 308,000 | 307,000 | 2.049% | 1,000 | 0.007% | |||
| 11.660 | 667,000 | 666,000 | 4.445% | 1,000 | 0.007% | |||
| 11.650 | 552,000 | 550,000 | 3.671% | 2,000 | 0.013% | |||
| 11.640 | 565,000 | 560,000 | 3.738% | 5,000 | 0.033% | |||
| 11.630 | 3,472,000 | 3,471,000 | 23.166% | 1,000 | 0.007% | |||
| 11.620 | 336,000 | 336,000 | 2.243% | 0 | 0.000% | |||
| 11.610 | 387,000 | 387,000 | 2.583% | 0 | 0.000% | |||
| 11.600 | 738,000 | 735,000 | 4.906% | 3,000 | 0.020% | |||
| 11.590 | 889,000 | 883,000 | 5.893% | 6,000 | 0.040% | |||
| 11.580 | 397,000 | 397,000 | 2.650% | 0 | 0.000% | |||
| 11.560 | 260,000 | 258,000 | 1.722% | 2,000 | 0.013% | |||
| 11.550 | 218,000 | 216,000 | 1.442% | 2,000 | 0.013% | |||
| 11.500 | 375,000 | 375,000 | 2.503% | 0 | 0.000% | |||
| 11.400 | 350,000 | 350,000 | 2.336% | 0 | 0.000% | |||
| 11.320 | 223,000 | 221,000 | 1.475% | 2,000 | 0.013% | |||
| 11.310 | 271,000 | 269,000 | 1.795% | 2,000 | 0.013% | |||
| 11.300 | 321,000 | 314,000 | 2.096% | 7,000 | 0.047% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
