09969 諾誠健華
按盤價 
13.010 +0.170 (+1.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%30%18%21%
- 13.053
- 大手*
-
39%23%20%18%
- 13.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.230
- 235,000
- 0
- 13.130
- 200,000
- 0
- 13.120
- 336,000
- 3,000
- 13.110
- 234,000
- 1,000
- 13.100
- 628,000
- 216
- 13.090
- 331,000
- 2,000
- 13.080
- 303,000
- 6,000
- 13.070
- 396,000
- 2,000
- 13.060
- 462,000
- 5,000
- 13.050
- 492,000
- 0
- 13.040
- 405,000
- 2,000
- 13.030
- 262,000
- 2,000
- 13.020
- 182,000
- 1,000
- 13.010
- 554,000
- 2,000
- 13.000
- 474,000
- 0
- 12.990
- 200,000
- 0
- 12.960
- 206,000
- 0
- 12.950
- 176,000
- 1,000
- 12.900
- 184,000
- 6,000
- 12.880
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.230 | 235,000 | 235,000 | 2.701% | 0 | 0.000% | |||
| 13.130 | 200,000 | 200,000 | 2.299% | 0 | 0.000% | |||
| 13.120 | 339,000 | 336,000 | 3.862% | 3,000 | 0.034% | |||
| 13.110 | 235,000 | 234,000 | 2.689% | 1,000 | 0.011% | |||
| 13.100 | 628,216 | 628,000 | 7.217% | 216 | 0.002% | |||
| 13.090 | 333,000 | 331,000 | 3.804% | 2,000 | 0.023% | |||
| 13.080 | 309,000 | 303,000 | 3.482% | 6,000 | 0.069% | |||
| 13.070 | 398,000 | 396,000 | 4.551% | 2,000 | 0.023% | |||
| 13.060 | 467,000 | 462,000 | 5.310% | 5,000 | 0.057% | |||
| 13.050 | 492,000 | 492,000 | 5.654% | 0 | 0.000% | |||
| 13.040 | 407,000 | 405,000 | 4.655% | 2,000 | 0.023% | |||
| 13.030 | 264,000 | 262,000 | 3.011% | 2,000 | 0.023% | |||
| 13.020 | 183,000 | 182,000 | 2.092% | 1,000 | 0.011% | |||
| 13.010 | 556,000 | 554,000 | 6.367% | 2,000 | 0.023% | |||
| 13.000 | 474,000 | 474,000 | 5.448% | 0 | 0.000% | |||
| 12.990 | 200,000 | 200,000 | 2.299% | 0 | 0.000% | |||
| 12.960 | 206,000 | 206,000 | 2.367% | 0 | 0.000% | |||
| 12.950 | 177,000 | 176,000 | 2.023% | 1,000 | 0.011% | |||
| 12.900 | 190,000 | 184,000 | 2.115% | 6,000 | 0.069% | |||
| 12.880 | 200,000 | 200,000 | 2.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
