09969 諾誠健華
按盤價 
14.800 +0.450 (+3.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%21%16%18%
- 14.980
- 大手*
-
100%
- 14.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.220
- 339,000
- 1,000
- 15.200
- 380,000
- 500
- 15.120
- 381,000
- 0
- 15.110
- 317,000
- 0
- 15.060
- 407,000
- 2,000
- 15.050
- 375,000
- 0
- 15.040
- 342,000
- 0
- 15.000
- 696,000
- 0
- 14.870
- 397,000
- 0
- 14.860
- 389,000
- 0
- 14.850
- 355,000
- 0
- 14.840
- 440,000
- 1,000
- 14.830
- 337,000
- 2,089
- 14.820
- 358,000
- 0
- 14.810
- 461,000
- 3,000
- 14.800
- 1,220,000
- 1,000
- 14.790
- 376,000
- 1,000
- 14.780
- 409,000
- 1,000
- 14.760
- 398,000
- 0
- 14.600
- 352,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.220 | 340,000 | 339,000 | 1.979% | 1,000 | 0.006% | |||
| 15.200 | 380,500 | 380,000 | 2.218% | 500 | 0.003% | |||
| 15.120 | 381,000 | 381,000 | 2.224% | 0 | 0.000% | |||
| 15.110 | 317,000 | 317,000 | 1.851% | 0 | 0.000% | |||
| 15.060 | 409,000 | 407,000 | 2.376% | 2,000 | 0.012% | |||
| 15.050 | 375,000 | 375,000 | 2.189% | 0 | 0.000% | |||
| 15.040 | 342,000 | 342,000 | 1.997% | 0 | 0.000% | |||
| 15.000 | 696,000 | 696,000 | 4.063% | 0 | 0.000% | |||
| 14.870 | 397,000 | 397,000 | 2.318% | 0 | 0.000% | |||
| 14.860 | 389,000 | 389,000 | 2.271% | 0 | 0.000% | |||
| 14.850 | 355,000 | 355,000 | 2.072% | 0 | 0.000% | |||
| 14.840 | 441,000 | 440,000 | 2.569% | 1,000 | 0.006% | |||
| 14.830 | 339,089 | 337,000 | 1.967% | 2,089 | 0.012% | |||
| 14.820 | 358,000 | 358,000 | 2.090% | 0 | 0.000% | |||
| 14.810 | 464,000 | 461,000 | 2.691% | 3,000 | 0.018% | |||
| 14.800 | 1,221,000 | 1,220,000 | 7.122% | 1,000 | 0.006% | |||
| 14.790 | 377,000 | 376,000 | 2.195% | 1,000 | 0.006% | |||
| 14.780 | 410,000 | 409,000 | 2.388% | 1,000 | 0.006% | |||
| 14.760 | 398,000 | 398,000 | 2.323% | 0 | 0.000% | |||
| 14.600 | 352,000 | 352,000 | 2.055% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
