09969 諾誠健華
按盤價 
7.030 +0.230 (+3.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%24%24%
- 6.999
- 大手*
-
28%72%
- 6.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.100
- 40,000
- 0
- 7.080
- 59,000
- 4,000
- 7.070
- 178,000
- 0
- 7.060
- 203,000
- 0
- 7.050
- 280,000
- 9,000
- 7.040
- 475,000
- 13,000
- 7.030
- 531,000
- 10,000
- 7.020
- 602,000
- 6,000
- 7.010
- 852,000
- 18,000
- 7.000
- 1,325,000
- 21,000
- 6.990
- 392,000
- 4,000
- 6.980
- 456,000
- 8,000
- 6.970
- 313,000
- 10,000
- 6.960
- 155,000
- 5,000
- 6.950
- 96,000
- 0
- 6.940
- 872,000
- 5,000
- 6.930
- 165,000
- 0
- 6.920
- 69,000
- 0
- 6.910
- 69,000
- 9,000
- 6.900
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.100 | 40,000 | 40,000 | 0.535% | 0 | 0.000% | |||
| 7.080 | 63,000 | 59,000 | 0.789% | 4,000 | 0.054% | |||
| 7.070 | 178,000 | 178,000 | 2.381% | 0 | 0.000% | |||
| 7.060 | 203,000 | 203,000 | 2.715% | 0 | 0.000% | |||
| 7.050 | 289,000 | 280,000 | 3.745% | 9,000 | 0.120% | |||
| 7.040 | 488,000 | 475,000 | 6.354% | 13,000 | 0.174% | |||
| 7.030 | 541,000 | 531,000 | 7.103% | 10,000 | 0.134% | |||
| 7.020 | 608,000 | 602,000 | 8.052% | 6,000 | 0.080% | |||
| 7.010 | 870,000 | 852,000 | 11.396% | 18,000 | 0.241% | |||
| 7.000 | 1,346,000 | 1,325,000 | 17.723% | 21,000 | 0.281% | |||
| 6.990 | 396,000 | 392,000 | 5.243% | 4,000 | 0.054% | |||
| 6.980 | 464,000 | 456,000 | 6.100% | 8,000 | 0.107% | |||
| 6.970 | 323,000 | 313,000 | 4.187% | 10,000 | 0.134% | |||
| 6.960 | 160,000 | 155,000 | 2.073% | 5,000 | 0.067% | |||
| 6.950 | 96,000 | 96,000 | 1.284% | 0 | 0.000% | |||
| 6.940 | 877,000 | 872,000 | 11.664% | 5,000 | 0.067% | |||
| 6.930 | 165,000 | 165,000 | 2.207% | 0 | 0.000% | |||
| 6.920 | 69,000 | 69,000 | 0.923% | 0 | 0.000% | |||
| 6.910 | 78,000 | 69,000 | 0.923% | 9,000 | 0.120% | |||
| 6.900 | 55,000 | 55,000 | 0.736% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
