00998 中信銀行
按盤價 
8.355 +0.040 (+0.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%42%13%
- 8.358
- 大手*
-
10%13%77%
- 8.358
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.395
- 451,000
- 4,000
- 8.390
- 2,156,000
- 68,078
- 8.385
- 1,544,000
- 23,000
- 8.380
- 3,316,000
- 64,000
- 8.375
- 2,248,000
- 30,000
- 8.370
- 1,467,000
- 25,000
- 8.365
- 1,038,000
- 34,962
- 8.360
- 2,263,000
- 5,000
- 8.355
- 16,906,000
- 19,000
- 8.350
- 3,170,000
- 79,000
- 8.345
- 2,426,000
- 16,430
- 8.340
- 1,782,000
- 8,626
- 8.335
- 861,000
- 21,000
- 8.330
- 653,000
- 20,000
- 8.325
- 211,000
- 1,000
- 8.320
- 202,000
- 5,200
- 8.315
- 219,000
- 0
- 8.310
- 321,000
- 0
- 8.300
- 276,000
- 1,495
- 8.295
- 224,000
- 407
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.395 | 455,000 | 451,000 | 1.057% | 4,000 | 0.009% | |||
| 8.390 | 2,224,078 | 2,156,000 | 5.051% | 68,078 | 0.159% | |||
| 8.385 | 1,567,000 | 1,544,000 | 3.617% | 23,000 | 0.054% | |||
| 8.380 | 3,380,000 | 3,316,000 | 7.769% | 64,000 | 0.150% | |||
| 8.375 | 2,278,000 | 2,248,000 | 5.267% | 30,000 | 0.070% | |||
| 8.370 | 1,492,000 | 1,467,000 | 3.437% | 25,000 | 0.059% | |||
| 8.365 | 1,072,962 | 1,038,000 | 2.432% | 34,962 | 0.082% | |||
| 8.360 | 2,268,000 | 2,263,000 | 5.302% | 5,000 | 0.012% | |||
| 8.355 | 16,925,000 | 16,906,000 | 39.607% | 19,000 | 0.045% | |||
| 8.350 | 3,249,000 | 3,170,000 | 7.427% | 79,000 | 0.185% | |||
| 8.345 | 2,442,430 | 2,426,000 | 5.684% | 16,430 | 0.038% | |||
| 8.340 | 1,790,626 | 1,782,000 | 4.175% | 8,626 | 0.020% | |||
| 8.335 | 882,000 | 861,000 | 2.017% | 21,000 | 0.049% | |||
| 8.330 | 673,000 | 653,000 | 1.530% | 20,000 | 0.047% | |||
| 8.325 | 212,000 | 211,000 | 0.494% | 1,000 | 0.002% | |||
| 8.320 | 207,200 | 202,000 | 0.473% | 5,200 | 0.012% | |||
| 8.315 | 219,000 | 219,000 | 0.513% | 0 | 0.000% | |||
| 8.310 | 321,000 | 321,000 | 0.752% | 0 | 0.000% | |||
| 8.300 | 277,495 | 276,000 | 0.647% | 1,495 | 0.004% | |||
| 8.295 | 224,407 | 224,000 | 0.525% | 407 | 0.001% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
