00998 中信銀行
按盤價 
7.520 +0.170 (+2.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%37%19%15%
- 7.460
- 大手*
-
19%38%39%4%
- 7.468
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.520
- 21,000
- 0
- 7.510
- 254,000
- 0
- 7.500
- 1,503,000
- 1,000
- 7.490
- 1,814,000
- 5,000
- 7.480
- 659,000
- 0
- 7.470
- 724,000
- 2,000
- 7.460
- 1,896,000
- 6,000
- 7.450
- 2,724,000
- 49,000
- 7.440
- 1,366,000
- 12,266
- 7.430
- 425,000
- 200
- 7.420
- 387,000
- 0
- 7.410
- 77,000
- 606
- 7.400
- 15,000
- 1,225
- 7.390
- 108,000
- 200
- 7.380
- 38,000
- 0
- 7.370
- 65,000
- 423
- 7.360
- 2,000
- 0
- 7.350
- 13,000
- 0
- 7.340
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.520 | 21,000 | 21,000 | 0.184% | 0 | 0.000% | |||
| 7.510 | 254,000 | 254,000 | 2.229% | 0 | 0.000% | |||
| 7.500 | 1,504,000 | 1,503,000 | 13.191% | 1,000 | 0.009% | |||
| 7.490 | 1,819,000 | 1,814,000 | 15.921% | 5,000 | 0.044% | |||
| 7.480 | 659,000 | 659,000 | 5.784% | 0 | 0.000% | |||
| 7.470 | 726,000 | 724,000 | 6.354% | 2,000 | 0.018% | |||
| 7.460 | 1,902,000 | 1,896,000 | 16.640% | 6,000 | 0.053% | |||
| 7.450 | 2,773,000 | 2,724,000 | 23.907% | 49,000 | 0.430% | |||
| 7.440 | 1,378,266 | 1,366,000 | 11.989% | 12,266 | 0.108% | |||
| 7.430 | 425,200 | 425,000 | 3.730% | 200 | 0.002% | |||
| 7.420 | 387,000 | 387,000 | 3.397% | 0 | 0.000% | |||
| 7.410 | 77,606 | 77,000 | 0.676% | 606 | 0.005% | |||
| 7.400 | 16,225 | 15,000 | 0.132% | 1,225 | 0.011% | |||
| 7.390 | 108,200 | 108,000 | 0.948% | 200 | 0.002% | |||
| 7.380 | 38,000 | 38,000 | 0.334% | 0 | 0.000% | |||
| 7.370 | 65,423 | 65,000 | 0.570% | 423 | 0.004% | |||
| 7.360 | 2,000 | 2,000 | 0.018% | 0 | 0.000% | |||
| 7.350 | 13,000 | 13,000 | 0.114% | 0 | 0.000% | |||
| 7.340 | 7,000 | 7,000 | 0.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 15:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 14:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
