00998 中信銀行
按盤價 
7.060 -0.090 (-1.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%18%30%
- 7.047
- 大手*
-
40%60%
- 7.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.170
- 1,000
- 0
- 7.160
- 18,000
- 0
- 7.150
- 16,000
- 0
- 7.140
- 2,000
- 0
- 7.130
- 12,000
- 0
- 7.120
- 36,000
- 0
- 7.110
- 28,000
- 0
- 7.100
- 101,000
- 0
- 7.090
- 128,000
- 0
- 7.080
- 1,451,000
- 3,000
- 7.070
- 3,395,000
- 47,000
- 7.060
- 3,693,000
- 42,000
- 7.050
- 3,442,000
- 31,000
- 7.040
- 2,224,000
- 93,000
- 7.030
- 3,149,000
- 46,000
- 7.020
- 3,422,000
- 16,000
- 7.010
- 998,000
- 5,000
- 7.000
- 60,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.170 | 1,000 | 1,000 | 0.004% | 0 | 0.000% | |||
| 7.160 | 18,000 | 18,000 | 0.079% | 0 | 0.000% | |||
| 7.150 | 16,000 | 16,000 | 0.070% | 0 | 0.000% | |||
| 7.140 | 2,000 | 2,000 | 0.009% | 0 | 0.000% | |||
| 7.130 | 12,000 | 12,000 | 0.053% | 0 | 0.000% | |||
| 7.120 | 36,000 | 36,000 | 0.158% | 0 | 0.000% | |||
| 7.110 | 28,000 | 28,000 | 0.123% | 0 | 0.000% | |||
| 7.100 | 101,000 | 101,000 | 0.442% | 0 | 0.000% | |||
| 7.090 | 128,000 | 128,000 | 0.560% | 0 | 0.000% | |||
| 7.080 | 1,454,000 | 1,451,000 | 6.350% | 3,000 | 0.013% | |||
| 7.070 | 3,442,000 | 3,395,000 | 14.858% | 47,000 | 0.206% | |||
| 7.060 | 3,735,000 | 3,693,000 | 16.162% | 42,000 | 0.184% | |||
| 7.050 | 3,473,000 | 3,442,000 | 15.064% | 31,000 | 0.136% | |||
| 7.040 | 2,317,000 | 2,224,000 | 9.733% | 93,000 | 0.407% | |||
| 7.030 | 3,195,000 | 3,149,000 | 13.782% | 46,000 | 0.201% | |||
| 7.020 | 3,438,000 | 3,422,000 | 14.976% | 16,000 | 0.070% | |||
| 7.010 | 1,003,000 | 998,000 | 4.368% | 5,000 | 0.022% | |||
| 7.000 | 60,500 | 60,000 | 0.263% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
