09988 阿里巴巴－Ｗ
按盤價 
122.600 -3.800 (-3.006%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%20%28%31%
- 122.464
- 大手*
-
22%20%24%34%
- 122.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 123.300
- 958,900
- 92
- 123.200
- 1,374,200
- 0
- 123.100
- 1,731,400
- 68
- 123.000
- 2,365,900
- 793
- 122.900
- 1,728,100
- 74
- 122.800
- 2,493,800
- 320
- 122.700
- 3,258,800
- 5,450
- 122.600
- 8,551,300
- 566
- 122.500
- 3,079,000
- 4,690
- 122.400
- 3,329,400
- 2,735
- 122.300
- 6,941,900
- 11,587
- 122.200
- 8,671,800
- 8,407
- 122.100
- 3,951,600
- 781
- 122.000
- 2,553,100
- 722
- 121.900
- 1,896,600
- 2,272
- 121.800
- 1,980,600
- 1,950
- 121.700
- 1,516,900
- 1,301
- 121.600
- 1,214,500
- 796
- 121.500
- 1,062,400
- 107
- 121.400
- 1,087,300
- 2,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 123.300 | 958,992 | 958,900 | 1.474% | 92 | 0.000% | |||
| 123.200 | 1,374,200 | 1,374,200 | 2.112% | 0 | 0.000% | |||
| 123.100 | 1,731,468 | 1,731,400 | 2.661% | 68 | 0.000% | |||
| 123.000 | 2,366,693 | 2,365,900 | 3.637% | 793 | 0.001% | |||
| 122.900 | 1,728,174 | 1,728,100 | 2.656% | 74 | 0.000% | |||
| 122.800 | 2,494,120 | 2,493,800 | 3.833% | 320 | 0.000% | |||
| 122.700 | 3,264,250 | 3,258,800 | 5.009% | 5,450 | 0.008% | |||
| 122.600 | 8,551,866 | 8,551,300 | 13.144% | 566 | 0.001% | |||
| 122.500 | 3,083,690 | 3,079,000 | 4.733% | 4,690 | 0.007% | |||
| 122.400 | 3,332,135 | 3,329,400 | 5.118% | 2,735 | 0.004% | |||
| 122.300 | 6,953,487 | 6,941,900 | 10.670% | 11,587 | 0.018% | |||
| 122.200 | 8,680,207 | 8,671,800 | 13.329% | 8,407 | 0.013% | |||
| 122.100 | 3,952,381 | 3,951,600 | 6.074% | 781 | 0.001% | |||
| 122.000 | 2,553,822 | 2,553,100 | 3.924% | 722 | 0.001% | |||
| 121.900 | 1,898,872 | 1,896,600 | 2.915% | 2,272 | 0.003% | |||
| 121.800 | 1,982,550 | 1,980,600 | 3.044% | 1,950 | 0.003% | |||
| 121.700 | 1,518,201 | 1,516,900 | 2.332% | 1,301 | 0.002% | |||
| 121.600 | 1,215,296 | 1,214,500 | 1.867% | 796 | 0.001% | |||
| 121.500 | 1,062,507 | 1,062,400 | 1.633% | 107 | 0.000% | |||
| 121.400 | 1,089,600 | 1,087,300 | 1.671% | 2,300 | 0.004% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
