09988 阿里巴巴－Ｗ
按盤價 
158.200 +3.200 (+2.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%18%16%32%
- 158.691
- 大手*
-
40%19%14%27%
- 158.756
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 159.600
- 862,300
- 0
- 159.500
- 2,973,500
- 1,062
- 159.400
- 1,606,200
- 101
- 159.300
- 1,931,600
- 4,369
- 159.200
- 1,515,700
- 2,559
- 159.100
- 1,994,700
- 6,036
- 159.000
- 2,545,200
- 207
- 158.900
- 2,270,500
- 6,553
- 158.800
- 2,024,000
- 5,113
- 158.700
- 1,777,400
- 1,252,341
- 158.600
- 1,855,500
- 1,690
- 158.500
- 2,673,100
- 8,260
- 158.400
- 3,095,700
- 9,328
- 158.300
- 3,585,500
- 5,762
- 158.200
- 3,126,100
- 11,593
- 158.100
- 2,504,000
- 6,193
- 158.000
- 2,607,400
- 2,101
- 157.900
- 1,869,800
- 7,516
- 157.800
- 1,873,200
- 1,384
- 157.700
- 990,400
- 1,978
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 159.600 | 862,300 | 862,300 | 1.757% | 0 | 0.000% | |||
| 159.500 | 2,974,562 | 2,973,500 | 6.060% | 1,062 | 0.002% | |||
| 159.400 | 1,606,301 | 1,606,200 | 3.273% | 101 | 0.000% | |||
| 159.300 | 1,935,969 | 1,931,600 | 3.937% | 4,369 | 0.009% | |||
| 159.200 | 1,518,259 | 1,515,700 | 3.089% | 2,559 | 0.005% | |||
| 159.100 | 2,000,736 | 1,994,700 | 4.065% | 6,036 | 0.012% | |||
| 159.000 | 2,545,407 | 2,545,200 | 5.187% | 207 | 0.000% | |||
| 158.900 | 2,277,053 | 2,270,500 | 4.627% | 6,553 | 0.013% | |||
| 158.800 | 2,029,113 | 2,024,000 | 4.125% | 5,113 | 0.010% | |||
| 158.700 | 3,029,741 | 1,777,400 | 3.622% | 1,252,341 | 2.552% | |||
| 158.600 | 1,857,190 | 1,855,500 | 3.781% | 1,690 | 0.003% | |||
| 158.500 | 2,681,360 | 2,673,100 | 5.448% | 8,260 | 0.017% | |||
| 158.400 | 3,105,028 | 3,095,700 | 6.309% | 9,328 | 0.019% | |||
| 158.300 | 3,591,262 | 3,585,500 | 7.307% | 5,762 | 0.012% | |||
| 158.200 | 3,137,693 | 3,126,100 | 6.371% | 11,593 | 0.024% | |||
| 158.100 | 2,510,193 | 2,504,000 | 5.103% | 6,193 | 0.013% | |||
| 158.000 | 2,609,501 | 2,607,400 | 5.314% | 2,101 | 0.004% | |||
| 157.900 | 1,877,316 | 1,869,800 | 3.811% | 7,516 | 0.015% | |||
| 157.800 | 1,874,584 | 1,873,200 | 3.818% | 1,384 | 0.003% | |||
| 157.700 | 992,378 | 990,400 | 2.018% | 1,978 | 0.004% | |||
| 備註： | 即時報價更新時間為 09/02/2026 15:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
