09988 阿里巴巴－Ｗ
按盤價 
133.900 -5.100 (-3.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%22%32%
- 134.577
- 大手*
-
25%18%21%36%
- 134.606
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 136.800
- 2,041,800
- 311
- 136.000
- 1,254,000
- 1,410
- 135.900
- 1,428,800
- 51
- 135.800
- 1,270,900
- 0
- 135.100
- 1,827,000
- 83
- 135.000
- 3,014,700
- 799
- 134.900
- 3,625,600
- 748
- 134.800
- 5,681,800
- 1,810
- 134.700
- 6,899,400
- 2,134
- 134.600
- 7,415,500
- 3,170
- 134.500
- 5,021,400
- 1,739
- 134.400
- 4,706,900
- 5,051
- 134.300
- 7,689,300
- 13,339
- 134.200
- 7,155,600
- 14,689
- 134.100
- 9,051,700
- 29,871
- 134.000
- 6,592,800
- 7,846
- 133.900
- 7,887,100
- 503
- 133.800
- 2,525,000
- 6,615
- 133.700
- 1,972,000
- 1,036
- 133.600
- 1,323,800
- 718
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 136.800 | 2,042,111 | 2,041,800 | 2.078% | 311 | 0.000% | |||
| 136.000 | 1,255,410 | 1,254,000 | 1.276% | 1,410 | 0.001% | |||
| 135.900 | 1,428,851 | 1,428,800 | 1.454% | 51 | 0.000% | |||
| 135.800 | 1,270,900 | 1,270,900 | 1.293% | 0 | 0.000% | |||
| 135.100 | 1,827,083 | 1,827,000 | 1.859% | 83 | 0.000% | |||
| 135.000 | 3,015,499 | 3,014,700 | 3.068% | 799 | 0.001% | |||
| 134.900 | 3,626,348 | 3,625,600 | 3.689% | 748 | 0.001% | |||
| 134.800 | 5,683,610 | 5,681,800 | 5.782% | 1,810 | 0.002% | |||
| 134.700 | 6,901,534 | 6,899,400 | 7.020% | 2,134 | 0.002% | |||
| 134.600 | 7,418,670 | 7,415,500 | 7.546% | 3,170 | 0.003% | |||
| 134.500 | 5,023,139 | 5,021,400 | 5.110% | 1,739 | 0.002% | |||
| 134.400 | 4,711,951 | 4,706,900 | 4.790% | 5,051 | 0.005% | |||
| 134.300 | 7,702,639 | 7,689,300 | 7.824% | 13,339 | 0.014% | |||
| 134.200 | 7,170,289 | 7,155,600 | 7.281% | 14,689 | 0.015% | |||
| 134.100 | 9,081,571 | 9,051,700 | 9.211% | 29,871 | 0.030% | |||
| 134.000 | 6,600,646 | 6,592,800 | 6.709% | 7,846 | 0.008% | |||
| 133.900 | 7,887,603 | 7,887,100 | 8.026% | 503 | 0.001% | |||
| 133.800 | 2,531,615 | 2,525,000 | 2.569% | 6,615 | 0.007% | |||
| 133.700 | 1,973,036 | 1,972,000 | 2.007% | 1,036 | 0.001% | |||
| 133.600 | 1,324,518 | 1,323,800 | 1.347% | 718 | 0.001% | |||
| 備註： | 即時報價更新時間為 11/05/2026 17:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 17:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
