09988 阿里巴巴－Ｗ
按盤價 
123.000 -5.900 (-4.577%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%23%32%
- 124.470
- 大手*
-
25%20%22%33%
- 124.496
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 128.000
- 2,040,300
- 478
- 126.500
- 1,533,800
- 160
- 126.000
- 1,801,800
- 273
- 125.500
- 2,364,600
- 875
- 125.400
- 2,299,100
- 781
- 124.500
- 1,542,100
- 2,157
- 124.400
- 1,661,900
- 4,523
- 124.300
- 2,358,000
- 1,351
- 124.200
- 1,949,000
- 4,068
- 124.000
- 2,519,600
- 843
- 123.900
- 1,518,100
- 510
- 123.500
- 2,216,400
- 2,262
- 123.400
- 2,090,900
- 2,649
- 123.300
- 3,058,400
- 763,672
- 123.200
- 3,238,100
- 8,906
- 123.100
- 2,965,100
- 4,705
- 123.000
- 8,959,200
- 5,727
- 122.900
- 3,704,800
- 12,104
- 122.800
- 5,035,300
- 6,159
- 122.700
- 2,320,900
- 1,404
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 128.000 | 2,040,778 | 2,040,300 | 2.332% | 478 | 0.001% | |||
| 126.500 | 1,533,960 | 1,533,800 | 1.753% | 160 | 0.000% | |||
| 126.000 | 1,802,073 | 1,801,800 | 2.059% | 273 | 0.000% | |||
| 125.500 | 2,365,475 | 2,364,600 | 2.702% | 875 | 0.001% | |||
| 125.400 | 2,299,881 | 2,299,100 | 2.628% | 781 | 0.001% | |||
| 124.500 | 1,544,257 | 1,542,100 | 1.762% | 2,157 | 0.002% | |||
| 124.400 | 1,666,423 | 1,661,900 | 1.899% | 4,523 | 0.005% | |||
| 124.300 | 2,359,351 | 2,358,000 | 2.695% | 1,351 | 0.002% | |||
| 124.200 | 1,953,068 | 1,949,000 | 2.227% | 4,068 | 0.005% | |||
| 124.000 | 2,520,443 | 2,519,600 | 2.880% | 843 | 0.001% | |||
| 123.900 | 1,518,610 | 1,518,100 | 1.735% | 510 | 0.001% | |||
| 123.500 | 2,218,662 | 2,216,400 | 2.533% | 2,262 | 0.003% | |||
| 123.400 | 2,093,549 | 2,090,900 | 2.390% | 2,649 | 0.003% | |||
| 123.300 | 3,822,072 | 3,058,400 | 3.495% | 763,672 | 0.873% | |||
| 123.200 | 3,247,006 | 3,238,100 | 3.701% | 8,906 | 0.010% | |||
| 123.100 | 2,969,805 | 2,965,100 | 3.389% | 4,705 | 0.005% | |||
| 123.000 | 8,964,927 | 8,959,200 | 10.239% | 5,727 | 0.007% | |||
| 122.900 | 3,716,904 | 3,704,800 | 4.234% | 12,104 | 0.014% | |||
| 122.800 | 5,041,459 | 5,035,300 | 5.755% | 6,159 | 0.007% | |||
| 122.700 | 2,322,304 | 2,320,900 | 2.652% | 1,404 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
