09988 阿里巴巴－Ｗ
按盤價 
81.250 +0.550 (+0.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 81.393
- 大手*
-
55%45%
- 81.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.200
- 1,137,100
- 200
- 82.150
- 1,249,400
- 1,600
- 82.050
- 1,047,900
- 5,000
- 82.000
- 1,293,500
- 0
- 81.950
- 1,541,100
- 3,200
- 81.900
- 1,365,300
- 11,600
- 81.850
- 1,159,900
- 9,400
- 81.800
- 1,937,200
- 13,610
- 81.750
- 2,068,000
- 6,310
- 81.700
- 1,323,300
- 6,500
- 81.650
- 1,349,400
- 10,550
- 81.600
- 1,574,000
- 14,904
- 81.300
- 1,076,100
- 2,038
- 81.250
- 1,432,900
- 800
- 80.700
- 2,563,100
- 110,161
- 80.300
- 1,055,000
- 842
- 80.250
- 964,600
- 100
- 80.200
- 1,107,900
- 2,400
- 80.150
- 1,399,600
- 1,600
- 80.100
- 1,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.200 | 1,137,300 | 1,137,100 | 2.443% | 200 | 0.000% | |||
| 82.150 | 1,251,000 | 1,249,400 | 2.684% | 1,600 | 0.003% | |||
| 82.050 | 1,052,900 | 1,047,900 | 2.251% | 5,000 | 0.011% | |||
| 82.000 | 1,293,500 | 1,293,500 | 2.779% | 0 | 0.000% | |||
| 81.950 | 1,544,300 | 1,541,100 | 3.311% | 3,200 | 0.007% | |||
| 81.900 | 1,376,900 | 1,365,300 | 2.933% | 11,600 | 0.025% | |||
| 81.850 | 1,169,300 | 1,159,900 | 2.492% | 9,400 | 0.020% | |||
| 81.800 | 1,950,810 | 1,937,200 | 4.161% | 13,610 | 0.029% | |||
| 81.750 | 2,074,310 | 2,068,000 | 4.442% | 6,310 | 0.014% | |||
| 81.700 | 1,329,800 | 1,323,300 | 2.843% | 6,500 | 0.014% | |||
| 81.650 | 1,359,950 | 1,349,400 | 2.899% | 10,550 | 0.023% | |||
| 81.600 | 1,588,904 | 1,574,000 | 3.381% | 14,904 | 0.032% | |||
| 81.300 | 1,078,138 | 1,076,100 | 2.312% | 2,038 | 0.004% | |||
| 81.250 | 1,433,700 | 1,432,900 | 3.078% | 800 | 0.002% | |||
| 80.700 | 2,673,261 | 2,563,100 | 5.506% | 110,161 | 0.237% | |||
| 80.300 | 1,055,842 | 1,055,000 | 2.266% | 842 | 0.002% | |||
| 80.250 | 964,700 | 964,600 | 2.072% | 100 | 0.000% | |||
| 80.200 | 1,110,300 | 1,107,900 | 2.380% | 2,400 | 0.005% | |||
| 80.150 | 1,401,200 | 1,399,600 | 3.007% | 1,600 | 0.003% | |||
| 80.100 | 1,040,000 | 1,040,000 | 2.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 11:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 11:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
