09995 榮昌生物
按盤價 
80.700 -3.100 (-3.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%17%38%
- 80.822
- 大手*
-
10%90%
- 80.762
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.050
- 61,000
- 0
- 82.000
- 56,000
- 0
- 81.500
- 42,000
- 0
- 80.700
- 324,500
- 0
- 80.650
- 46,500
- 500
- 80.600
- 57,000
- 1,500
- 80.500
- 55,000
- 1,410
- 80.450
- 70,000
- 50
- 80.400
- 74,000
- 1,000
- 80.350
- 49,000
- 1,500
- 80.300
- 114,000
- 0
- 80.250
- 120,500
- 0
- 80.200
- 156,000
- 1,000
- 80.150
- 94,000
- 1,000
- 80.100
- 89,000
- 0
- 80.050
- 91,000
- 0
- 80.000
- 172,500
- 0
- 79.950
- 74,500
- 0
- 79.900
- 44,000
- 300
- 79.800
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.050 | 61,000 | 61,000 | 2.250% | 0 | 0.000% | |||
| 82.000 | 56,000 | 56,000 | 2.066% | 0 | 0.000% | |||
| 81.500 | 42,000 | 42,000 | 1.549% | 0 | 0.000% | |||
| 80.700 | 324,500 | 324,500 | 11.971% | 0 | 0.000% | |||
| 80.650 | 47,000 | 46,500 | 1.715% | 500 | 0.018% | |||
| 80.600 | 58,500 | 57,000 | 2.103% | 1,500 | 0.055% | |||
| 80.500 | 56,410 | 55,000 | 2.029% | 1,410 | 0.052% | |||
| 80.450 | 70,050 | 70,000 | 2.582% | 50 | 0.002% | |||
| 80.400 | 75,000 | 74,000 | 2.730% | 1,000 | 0.037% | |||
| 80.350 | 50,500 | 49,000 | 1.808% | 1,500 | 0.055% | |||
| 80.300 | 114,000 | 114,000 | 4.205% | 0 | 0.000% | |||
| 80.250 | 120,500 | 120,500 | 4.445% | 0 | 0.000% | |||
| 80.200 | 157,000 | 156,000 | 5.755% | 1,000 | 0.037% | |||
| 80.150 | 95,000 | 94,000 | 3.468% | 1,000 | 0.037% | |||
| 80.100 | 89,000 | 89,000 | 3.283% | 0 | 0.000% | |||
| 80.050 | 91,000 | 91,000 | 3.357% | 0 | 0.000% | |||
| 80.000 | 172,500 | 172,500 | 6.363% | 0 | 0.000% | |||
| 79.950 | 74,500 | 74,500 | 2.748% | 0 | 0.000% | |||
| 79.900 | 44,300 | 44,000 | 1.623% | 300 | 0.011% | |||
| 79.800 | 42,000 | 42,000 | 1.549% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
