09995 榮昌生物
按盤價 
16.720 -0.020 (-0.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%9%13%42%
- 16.959
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.440
- 36,500
- 0
- 17.380
- 26,000
- 0
- 17.300
- 43,500
- 0
- 17.160
- 27,500
- 0
- 17.140
- 23,500
- 0
- 17.100
- 40,500
- 0
- 17.080
- 50,500
- 0
- 17.020
- 47,000
- 0
- 17.000
- 53,000
- 0
- 16.960
- 28,000
- 0
- 16.940
- 54,500
- 0
- 16.920
- 37,000
- 0
- 16.900
- 35,000
- 0
- 16.800
- 43,000
- 0
- 16.760
- 28,000
- 0
- 16.720
- 47,500
- 0
- 16.700
- 79,000
- 0
- 16.640
- 23,500
- 0
- 16.620
- 47,500
- 0
- 16.600
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.440 | 36,500 | 36,500 | 3.373% | 0 | 0.000% | |||
| 17.380 | 26,000 | 26,000 | 2.403% | 0 | 0.000% | |||
| 17.300 | 43,500 | 43,500 | 4.020% | 0 | 0.000% | |||
| 17.160 | 27,500 | 27,500 | 2.542% | 0 | 0.000% | |||
| 17.140 | 23,500 | 23,500 | 2.172% | 0 | 0.000% | |||
| 17.100 | 40,500 | 40,500 | 3.743% | 0 | 0.000% | |||
| 17.080 | 50,500 | 50,500 | 4.667% | 0 | 0.000% | |||
| 17.020 | 47,000 | 47,000 | 4.344% | 0 | 0.000% | |||
| 17.000 | 53,000 | 53,000 | 4.898% | 0 | 0.000% | |||
| 16.960 | 28,000 | 28,000 | 2.588% | 0 | 0.000% | |||
| 16.940 | 54,500 | 54,500 | 5.037% | 0 | 0.000% | |||
| 16.920 | 37,000 | 37,000 | 3.420% | 0 | 0.000% | |||
| 16.900 | 35,000 | 35,000 | 3.235% | 0 | 0.000% | |||
| 16.800 | 43,000 | 43,000 | 3.974% | 0 | 0.000% | |||
| 16.760 | 28,000 | 28,000 | 2.588% | 0 | 0.000% | |||
| 16.720 | 47,500 | 47,500 | 4.390% | 0 | 0.000% | |||
| 16.700 | 79,000 | 79,000 | 7.301% | 0 | 0.000% | |||
| 16.640 | 23,500 | 23,500 | 2.172% | 0 | 0.000% | |||
| 16.620 | 47,500 | 47,500 | 4.390% | 0 | 0.000% | |||
| 16.600 | 30,000 | 30,000 | 2.773% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
