09995 榮昌生物
按盤價 
75.300 -3.950 (-4.984%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 77.868
- 大手*
-
21%79%
- 77.783
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.500
- 161,500
- 1,500
- 79.400
- 68,500
- 0
- 79.350
- 65,000
- 500
- 79.300
- 60,500
- 0
- 79.000
- 116,000
- 500
- 78.800
- 95,000
- 0
- 78.750
- 55,000
- 0
- 78.700
- 58,500
- 0
- 78.400
- 50,000
- 0
- 77.800
- 50,500
- 0
- 77.000
- 106,000
- 0
- 76.850
- 69,500
- 0
- 76.800
- 108,000
- 0
- 76.750
- 48,000
- 0
- 76.700
- 82,500
- 0
- 76.650
- 98,000
- 0
- 76.600
- 59,500
- 0
- 76.500
- 141,000
- 0
- 76.250
- 52,000
- 0
- 76.000
- 129,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.500 | 163,000 | 161,500 | 5.792% | 1,500 | 0.054% | |||
| 79.400 | 68,500 | 68,500 | 2.457% | 0 | 0.000% | |||
| 79.350 | 65,500 | 65,000 | 2.331% | 500 | 0.018% | |||
| 79.300 | 60,500 | 60,500 | 2.170% | 0 | 0.000% | |||
| 79.000 | 116,500 | 116,000 | 4.160% | 500 | 0.018% | |||
| 78.800 | 95,000 | 95,000 | 3.407% | 0 | 0.000% | |||
| 78.750 | 55,000 | 55,000 | 1.972% | 0 | 0.000% | |||
| 78.700 | 58,500 | 58,500 | 2.098% | 0 | 0.000% | |||
| 78.400 | 50,000 | 50,000 | 1.793% | 0 | 0.000% | |||
| 77.800 | 50,500 | 50,500 | 1.811% | 0 | 0.000% | |||
| 77.000 | 106,000 | 106,000 | 3.801% | 0 | 0.000% | |||
| 76.850 | 69,500 | 69,500 | 2.492% | 0 | 0.000% | |||
| 76.800 | 108,000 | 108,000 | 3.873% | 0 | 0.000% | |||
| 76.750 | 48,000 | 48,000 | 1.721% | 0 | 0.000% | |||
| 76.700 | 82,500 | 82,500 | 2.959% | 0 | 0.000% | |||
| 76.650 | 98,000 | 98,000 | 3.515% | 0 | 0.000% | |||
| 76.600 | 59,500 | 59,500 | 2.134% | 0 | 0.000% | |||
| 76.500 | 141,000 | 141,000 | 5.057% | 0 | 0.000% | |||
| 76.250 | 52,000 | 52,000 | 1.865% | 0 | 0.000% | |||
| 76.000 | 129,000 | 129,000 | 4.626% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 11:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 10:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
