09999 網易－Ｓ
按盤價 
119.400 -7.100 (-5.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%22%26%
- 121.112
- 大手*
-
25%33%17%25%
- 120.939
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 123.100
- 716,300
- 4,156
- 122.500
- 390,900
- 4,200
- 122.200
- 387,100
- 1,900
- 122.100
- 393,700
- 2,100
- 122.000
- 788,300
- 5,415
- 121.800
- 353,500
- 1,210
- 121.500
- 422,100
- 140
- 121.400
- 572,400
- 4,710
- 121.300
- 460,500
- 27,700
- 121.100
- 402,400
- 7,150
- 121.000
- 429,600
- 5,120
- 120.400
- 505,800
- 2,100
- 120.300
- 543,200
- 1,860
- 120.200
- 371,000
- 1,900
- 120.100
- 467,500
- 900
- 120.000
- 563,100
- 3,862
- 119.900
- 415,900
- 4,500
- 119.800
- 504,500
- 600
- 119.700
- 421,800
- 3,209
- 119.400
- 1,733,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 123.100 | 720,456 | 716,300 | 4.661% | 4,156 | 0.027% | |||
| 122.500 | 395,100 | 390,900 | 2.543% | 4,200 | 0.027% | |||
| 122.200 | 389,000 | 387,100 | 2.519% | 1,900 | 0.012% | |||
| 122.100 | 395,800 | 393,700 | 2.562% | 2,100 | 0.014% | |||
| 122.000 | 793,715 | 788,300 | 5.129% | 5,415 | 0.035% | |||
| 121.800 | 354,710 | 353,500 | 2.300% | 1,210 | 0.008% | |||
| 121.500 | 422,240 | 422,100 | 2.746% | 140 | 0.001% | |||
| 121.400 | 577,110 | 572,400 | 3.724% | 4,710 | 0.031% | |||
| 121.300 | 488,200 | 460,500 | 2.996% | 27,700 | 0.180% | |||
| 121.100 | 409,550 | 402,400 | 2.618% | 7,150 | 0.047% | |||
| 121.000 | 434,720 | 429,600 | 2.795% | 5,120 | 0.033% | |||
| 120.400 | 507,900 | 505,800 | 3.291% | 2,100 | 0.014% | |||
| 120.300 | 545,060 | 543,200 | 3.534% | 1,860 | 0.012% | |||
| 120.200 | 372,900 | 371,000 | 2.414% | 1,900 | 0.012% | |||
| 120.100 | 468,400 | 467,500 | 3.042% | 900 | 0.006% | |||
| 120.000 | 566,962 | 563,100 | 3.664% | 3,862 | 0.025% | |||
| 119.900 | 420,400 | 415,900 | 2.706% | 4,500 | 0.029% | |||
| 119.800 | 505,100 | 504,500 | 3.283% | 600 | 0.004% | |||
| 119.700 | 425,009 | 421,800 | 2.745% | 3,209 | 0.021% | |||
| 119.400 | 1,733,800 | 1,733,800 | 11.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
