09999 網易－Ｓ
按盤價 
173.100 +1.300 (+0.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%27%19%
- 173.292
- 大手*
-
24%42%25%9%
- 173.272
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 174.700
- 65,000
- 100
- 174.600
- 87,900
- 0
- 174.300
- 117,800
- 100
- 174.100
- 96,500
- 100
- 173.900
- 66,900
- 400
- 173.800
- 237,300
- 1,505
- 173.700
- 308,200
- 5,838
- 173.600
- 189,200
- 2,500
- 173.500
- 134,700
- 2,300
- 173.400
- 211,000
- 4,400
- 173.300
- 197,900
- 1,500
- 173.200
- 93,600
- 3,200
- 173.100
- 861,800
- 204
- 173.000
- 237,200
- 2,558
- 172.900
- 484,400
- 931
- 172.800
- 322,900
- 700
- 172.700
- 211,000
- 1,025
- 172.600
- 140,400
- 1,500
- 172.500
- 81,200
- 1,020
- 171.800
- 150,300
- 30,052
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 174.700 | 65,100 | 65,000 | 1.324% | 100 | 0.002% | |||
| 174.600 | 87,900 | 87,900 | 1.791% | 0 | 0.000% | |||
| 174.300 | 117,900 | 117,800 | 2.400% | 100 | 0.002% | |||
| 174.100 | 96,600 | 96,500 | 1.966% | 100 | 0.002% | |||
| 173.900 | 67,300 | 66,900 | 1.363% | 400 | 0.008% | |||
| 173.800 | 238,805 | 237,300 | 4.834% | 1,505 | 0.031% | |||
| 173.700 | 314,038 | 308,200 | 6.278% | 5,838 | 0.119% | |||
| 173.600 | 191,700 | 189,200 | 3.854% | 2,500 | 0.051% | |||
| 173.500 | 137,000 | 134,700 | 2.744% | 2,300 | 0.047% | |||
| 173.400 | 215,400 | 211,000 | 4.298% | 4,400 | 0.090% | |||
| 173.300 | 199,400 | 197,900 | 4.031% | 1,500 | 0.031% | |||
| 173.200 | 96,800 | 93,600 | 1.907% | 3,200 | 0.065% | |||
| 173.100 | 862,004 | 861,800 | 17.556% | 204 | 0.004% | |||
| 173.000 | 239,758 | 237,200 | 4.832% | 2,558 | 0.052% | |||
| 172.900 | 485,331 | 484,400 | 9.868% | 931 | 0.019% | |||
| 172.800 | 323,600 | 322,900 | 6.578% | 700 | 0.014% | |||
| 172.700 | 212,025 | 211,000 | 4.298% | 1,025 | 0.021% | |||
| 172.600 | 141,900 | 140,400 | 2.860% | 1,500 | 0.031% | |||
| 172.500 | 82,220 | 81,200 | 1.654% | 1,020 | 0.021% | |||
| 171.800 | 180,352 | 150,300 | 3.062% | 30,052 | 0.612% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
