極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
09618 京東集團-SW
即時 按盤價 跌115.900 -0.300 (-0.258%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.0170.00%22/12/2025
     96.13017273京東花旗五乙沽A0.0120.00%22/12/2025
     96.18015868京東信證五乙沽A0.0180.00%31/12/2025
     96.18016364京東華泰五乙沽A0.0100.00%22/12/2025
     105.99019545京東摩利六三沽A0.093-2.11%20/03/2026
     106.08022446京東華泰六六沽B0.175+0.57%22/06/2026
     106.18018613京東匯豐六六沽A0.2030.00%29/06/2026
     106.66018584京東摩通六四沽A0.146-0.68%15/04/2026
     107.48020150京東華泰六三沽A0.078-1.27%09/03/2026
     107.48020185京東中銀六三沽A0.094-2.08%09/03/2026
     107.48020714京東信證六三沽A0.095-1.04%09/03/2026
     107.58019357京東瑞銀六三沽A0.100-0.99%16/03/2026
     117.70019763京東國君六一沽A0.130+2.36%20/01/2026
     117.70019822京東中銀六一沽A0.135-0.74%20/01/2026
     117.70020712京東匯豐六一沽A0.138-0.72%20/01/2026
     117.70020735京東摩通六一沽A0.120-1.64%20/01/2026
     117.70020824京東華泰六一沽A0.108-2.70%20/01/2026
     117.80018676京東信證六一沽A0.136-1.45%27/01/2026
     117.90020445京東花旗六一沽A0.1230.00%20/01/2026
22663京東法巴六六購A0.134-0.74%23/06/2026118.780     
22888京東花旗六六購A0.1350.00%23/06/2026118.800     
22516京東信證六六購A0.1350.00%30/06/2026118.880     
22775京東中銀六六購A0.1360.00%23/06/2026118.980     
22799京東法興六六購A0.132-0.75%23/06/2026118.980     
22832京東摩通六六購A0.1370.00%23/06/2026118.980     
22903京東瑞銀六六購A0.1350.00%23/06/2026118.980     
22948京東國君六六購A0.136-1.45%23/06/2026118.980     
22618京東華泰六六購A0.227+0.89%30/06/2026122.000     
22826京東中銀六六購B0.2400.00%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.1960.00%23/06/2026
     122.40021128京東匯豐六六沽B0.1960.00%23/06/2026
     122.40021647京東華泰六六沽A0.182+0.55%23/06/2026
     122.50020798京東法興六六沽A0.192-0.52%30/06/2026
23129京東瑞銀六六購B0.00%03/06/2026126.880     
20571京東東亞五乙購A0.0220.00%22/12/2025128.000     
19937京東信證五乙購C0.0100.00%29/12/2025128.080     
23169京東法興五乙購A0.0100.00%15/12/2025128.100     
23661京東瑞銀五乙購A0.0100.00%15/12/2025128.100     
23682京東摩通五乙購A0.0100.00%15/12/2025128.100     
     128.88020436京東信證六七沽A0.2410.00%30/07/2026
     129.99021143京東摩利六六沽A0.2490.00%29/06/2026
18383京東信證六一購A0.013-7.14%16/01/2026140.880     
18979京東中銀六一購A0.0100.00%09/01/2026140.980     
19084京東匯豐六一購A0.0190.00%09/01/2026140.980     
19495京東華泰六一購B0.0100.00%09/01/2026140.980     
18892京東摩利六二購A0.0190.00%03/02/2026145.990     
19442京東瑞銀六一購A0.0130.00%27/01/2026146.090     
19489京東法興六一購A0.016-15.79%27/01/2026146.090     
19529京東中銀六一購B0.0210.00%27/01/2026146.090     
16764京東信證六二購A0.0240.00%20/02/2026153.280     
19484京東摩通六二購A0.033-2.94%27/02/2026153.330     
19670京東法巴六二購A0.023-4.17%20/02/2026153.380     
19641京東瑞銀六二購A0.024-4.00%20/02/2026153.430     
19646京東花旗六二購A0.025-7.41%20/02/2026153.430     
19677京東中銀六二購A0.0290.00%20/02/2026153.430     
19762京東國君六二購A0.025-7.41%20/02/2026153.430     
19810京東華泰六二購A0.020-4.76%20/02/2026153.430     
19933京東匯豐六二購A0.022-4.35%20/02/2026153.430     
20998京東信證六七購A0.071-1.39%31/07/2026154.880     
21335京東麥銀六七購A0.0650.00%24/07/2026154.980     
21454京東中銀六七購A0.0660.00%24/07/2026154.980     
21801京東華泰六七購A0.062+1.64%24/07/2026154.980     
21888京東法興六七購A0.0640.00%24/07/2026154.980     
20600京東摩利六三購A0.030-3.23%17/03/2026163.990     
20807京東國君六三購A0.027-3.57%10/03/2026164.090     
21757京東華泰六三購A0.0260.00%10/03/2026164.090     
20862京東信證六十購A0.078-1.27%30/10/2026175.880     
21032京東摩通六十購A0.072-2.70%23/10/2026175.980     
21040京東法興六十購A0.0700.00%23/10/2026175.980     
21073京東法巴六十購A0.0620.00%23/10/2026175.980     
21088京東瑞銀六十購A0.074-1.33%23/10/2026175.980     
21095京東中銀六十購A0.0750.00%23/10/2026175.980     
21758京東華泰六十購A0.00%23/10/2026175.980     
16672京東華泰六一購A0.0100.00%05/01/2026181.600     
18678京東信證五乙購B0.0130.00%24/12/2025181.680     
21235京東花旗六九購A0.055-1.79%30/09/2026183.330     
21453京東中銀六九購A0.0580.00%23/09/2026183.430     
21549京東摩利六九購A0.0580.00%23/09/2026183.430     
21615京東摩通六九購A0.0590.00%23/09/2026183.430     
23746京東法興六九購A0.0540.00%23/09/2026183.430     
27226京東匯豐六九購A0.0500.00%23/09/2026183.430     
28994京東瑞銀六九購A0.058-1.69%23/09/2026183.430     
16296京東麥銀五乙購A0.0100.00%31/12/2025188.880     
18626京東瑞銀五乙購B0.0100.00%22/12/2025188.980     
18637京東國君五乙購B0.0100.00%22/12/2025188.980     
18695京東摩通五乙購B0.0100.00%22/12/2025188.980     
18699京東中銀五乙購B0.0100.00%22/12/2025188.980     
18725京東匯豐五乙購B0.0170.00%22/12/2025188.980     
21481京東信證六四購A0.0200.00%13/04/2026200.880     
21624京東中銀六四購A0.0220.00%02/04/2026201.080     
21817京東華泰六四購A0.0190.00%01/04/2026201.080     
23666京東花旗六四購A0.0210.00%01/04/2026201.080     
27062京東瑞銀六四購A0.019-5.00%01/04/2026201.080     
21569京東法巴六五購A0.0260.00%05/05/2026208.000     
26861京東中銀六四購B0.029-3.33%27/04/2026208.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 10:10
  即時報價更新時間為 09/12/2025 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康