多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.200 | +0.818% | 80016 | 106.100 | -0.049% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.535 | +1.993% | 80020 | 1.315 | -0.574% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.240 | -1.736% | 80175 | 16.550 | -0.167% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.900 | -2.304% | 80291 | 19.770 | +0.197% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.600 | -0.342% | 80388 | 351.000 | -0.056% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 489.400 | -0.204% | 80700 | 421.200 | -0.113% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.550 | -2.761% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.660 | -0.337% | 80883 | 20.420 | +0.167% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.500 | -1.316% | 80941 | 71.100 | +0.023% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.700 | -0.162% | 80992 | 21.240 | -0.198% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.580 | -0.977% | 81024 | 38.360 | -0.133% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.600 | -1.370% | 81211 | 80.750 | +0.127% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.400 | -0.191% | 81299 | 67.600 | +0.072% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.700 | -0.930% | 81810 | 23.840 | -0.113% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.200 | -2.338% | 82020 | 64.900 | +0.163% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.750 | -1.198% | 82318 | 49.800 | +0.083% | -- | -- | -- | ||
| 李寧 | 02331 | 14.600 | -1.948% | 82331 | 12.600 | +0.161% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.795 | -1.842% | 82333 | 7.565 | -0.171% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.800 | -1.646% | 82388 | 43.880 | +0.250% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.400 | -0.227% | 82800 | 22.740 | -0.030% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.960 | +0.241% | -- | -- | -- | 09801 | 3.186 | +0.101% | ||
| ＰＰ中國基石 | 02803 | 10.080 | -1.754% | -- | -- | -- | 09803 | 1.288 | +0.206% | ||
| ＰＰ越南 | 02804 | 95.460 | +0.866% | -- | -- | -- | 09804 | 12.150 | -0.186% | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | -0.126% | 09805 | 1.260 | -0.140% | ||
| ＧＸ中國消費 | 02806 | 40.520 | -0.978% | -- | -- | -- | 09806 | 5.185 | +0.350% | ||
| ＧＸ中國機智 | 02807 | 56.400 | +2.545% | -- | -- | -- | 09807 | 7.170 | -0.304% | ||
| ＧＸ中國潔能 | 02809 | 103.500 | +0.437% | -- | -- | -- | 09809 | 13.180 | -0.135% | ||
| ＰＰ新興東盟 | 02810 | 75.140 | 0.000% | -- | -- | -- | 09810 | 9.615 | +0.350% | ||
| 三星中國龍網 | 02812 | 11.780 | +0.341% | -- | -- | -- | 09812 | 1.500 | -0.142% | ||
| 三星ＦＡＮＧ | 02814 | 50.160 | +3.722% | -- | -- | -- | 09814 | 6.365 | -0.487% | ||
| ＰＰ國債 | 02817 | 150.500 | +0.066% | 82817 | 129.700 | +0.020% | 09817 | 19.250 | +0.307% | ||
| ＧＸ中國生科 | 02820 | 69.180 | +2.519% | -- | -- | -- | 09820 | 8.785 | -0.414% | ||
| 南方Ａ５０ | 02822 | 15.410 | +0.326% | 82822 | 13.280 | +0.018% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.660 | -0.060% | 82823 | 14.360 | +0.037% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.395 | +0.643% | 82824 | 8.090 | -0.061% | 09824 | 1.198 | 0.000% | ||
| ＧＸ中國雲算 | 02826 | 58.820 | +0.857% | -- | -- | -- | 09826 | 7.505 | +0.061% | ||
| 恒生中國企業 | 02828 | 88.340 | -0.518% | 82828 | 76.100 | -0.021% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.320 | -0.063% | 82829 | 54.540 | -0.033% | 09829 | 8.080 | +0.071% | ||
| 南方沙特 | 02830 | 79.260 | +1.174% | 82830 | 68.400 | +0.158% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.550 | +2.212% | 82832 | 9.935 | -0.168% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 553.000 | +1.393% | -- | -- | -- | 09834 | 70.440 | -0.108% | ||
| 安碩印度 | 02836 | 35.760 | -0.887% | -- | -- | -- | 09836 | 4.568 | +0.177% | ||
| 華夏Ａ５０ | 02839 | 31.820 | +0.633% | 82839 | 27.340 | -0.280% | 09839 | 4.048 | -0.235% | ||
| ＳＰＤＲ金 | 02840 | 2,922.000 | -0.612% | 82840 | 2,518.000 | +0.013% | 09840 | 372.300 | -0.080% | ||
| 東匯Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 14.960 | -0.043% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.280 | -0.601% | -- | -- | -- | 09845 | 12.660 | +0.002% | ||
| 安碩滬深三百 | 02846 | 36.120 | +0.501% | 82846 | 31.120 | -0.006% | 09846 | 4.606 | +0.003% | ||
| ＰＰ中地美債 | 03001 | 106.100 | +0.142% | 83001 | 91.550 | +0.144% | 09001 | 13.500 | -0.217% | ||
| Ｘ南方中五百 | 03005 | 25.000 | +1.297% | 83005 | 21.460 | -0.374% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.888 | +1.961% | -- | -- | -- | 09008 | 0.622 | -0.208% | ||
| 博時以太幣 | 03009 | 1.412 | +1.146% | -- | -- | -- | 09009 | 0.179 | -0.584% | ||
| 安碩亞洲除日 | 03010 | 85.700 | -0.511% | 83010 | 73.860 | +0.026% | 09010 | 10.910 | -0.165% | ||
| Ａ中金美元 | 03011 | 9,736.350 | 0.000% | -- | -- | -- | 09011 | 1,241.400 | -0.011% | ||
| 東匯香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | -0.197% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.620 | -1.333% | 83031 | 8.310 | +0.256% | 09031 | 1.232 | +0.432% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.185% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.960 | +0.115% | -- | -- | -- | 09040 | 4.456 | -0.043% | ||
| 華夏比特幣 | 03042 | 7.775 | +2.034% | 83042 | 6.685 | -0.211% | 09042 | 0.989 | -0.245% | ||
| 華夏以太幣 | 03046 | 4.388 | +0.688% | 83046 | 3.782 | +0.032% | 09046 | 0.560 | +0.083% | ||
| Ｆ山證鐵礦石 | 03047 | 21.780 | 0.000% | -- | -- | -- | 09047 | 2.776 | -0.046% | ||
| Ａ南方港元 | 03053 | 1,187.000 | -0.004% | 83053 | 1,027.150 | +0.431% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | -0.026% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.100 | 0.000% | -- | -- | -- | 09064 | 9.985 | +0.262% | ||
| 安碩恒生科技 | 03067 | 10.260 | -0.195% | -- | -- | -- | 09067 | 1.310 | +0.129% | ||
| 華夏恒生生科 | 03069 | 14.180 | +2.014% | 83069 | 12.190 | -0.228% | 09069 | 1.806 | -0.120% | ||
| 平安香港高息 | 03070 | 40.900 | -1.398% | -- | -- | -- | 09070 | 5.225 | +0.185% | ||
| 安碩ＭＳ台灣 | 03074 | 444.700 | +0.816% | -- | -- | -- | 09074 | 56.760 | +0.095% | ||
| ＧＸ亞洲美債 | 03075 | 57.780 | -0.345% | -- | -- | -- | 09075 | 7.368 | +0.002% | ||
| ＰＰ美國庫 | 03077 | 3,965.650 | +0.054% | -- | -- | -- | 09077 | 505.500 | -0.036% | ||
| 價值黃金 | 03081 | 19.170 | 0.000% | 83081 | 16.510 | -0.044% | 09081 | 2.446 | +0.063% | ||
| ＡＧＸ印度 | 03084 | 49.680 | +0.445% | -- | -- | -- | 09084 | 6.330 | -0.078% | ||
| 華夏納指 | 03086 | 58.840 | +1.239% | -- | -- | -- | 09086 | 7.495 | -0.107% | ||
| 華夏恒生科技 | 03088 | 6.195 | -0.161% | 83088 | 5.335 | -0.052% | 09088 | 0.790 | +0.005% | ||
| Ａ南方美元 | 03096 | 970.000 | -0.206% | -- | -- | -- | 09096 | 123.500 | -0.153% | ||
| 工銀ＫＷＥＢ | 03102 | 32.120 | +0.187% | 83102 | 27.680 | +0.017% | 09102 | 4.096 | +0.005% | ||
| ＡＧＸ亞洲 | 03104 | 88.600 | 0.000% | -- | -- | -- | 09104 | 11.280 | -0.158% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.350 | 0.000% | 83108 | 8.890 | -0.312% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.260 | -1.076% | 83110 | 26.980 | +0.170% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.242 | +0.621% | 83111 | 2.792 | -0.050% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.240 | -0.314% | 83115 | 82.140 | +0.096% | 09115 | 12.160 | +0.127% | ||
| 嘉實明晟Ａ股 | 03118 | 18.240 | +0.496% | 83118 | 15.740 | +0.153% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | +0.128% | 83122 | 169.000 | +0.072% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.200 | -0.385% | 83128 | 57.900 | -0.002% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | 0.000% | 83129 | 9.775 | +0.043% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.690 | +0.523% | 83140 | 6.630 | +0.062% | 09140 | 0.981 | +0.042% | ||
| 華夏亞投債 | 03141 | 14.600 | +0.206% | -- | -- | -- | 09141 | 1.860 | -0.093% | ||
| 華夏２０美債 | 03146 | 700.150 | 0.000% | 83146 | 602.750 | -0.085% | 09146 | 89.300 | +0.023% | ||
| Ｘ南方中創業 | 03147 | 13.950 | +3.872% | 83147 | 11.990 | -0.247% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.210 | +1.909% | 83151 | 9.665 | +0.064% | 09151 | 1.430 | +0.039% | ||
| 博時２０美債 | 03156 | 735.600 | +0.109% | -- | -- | -- | 09156 | 93.960 | +0.170% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.950 | -0.095% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.980 | +0.162% | 83167 | 53.380 | -0.044% | 09167 | 7.900 | -0.043% | ||
| ＰＰ中新經濟 | 03173 | 10.520 | +1.154% | -- | -- | -- | 09173 | 1.342 | +0.040% | ||
| Ａ泰康美元 | 03176 | 7,986.000 | -0.200% | -- | -- | -- | 09176 | 1,019.000 | +0.065% | ||
| 嘉實以太幣 | 03179 | 4.350 | +0.555% | -- | -- | -- | 09179 | 0.555 | +0.056% | ||
| ＰＰ亞洲創科 | 03181 | 154.950 | +0.780% | -- | -- | -- | 09181 | 19.750 | -0.043% | ||
| 三星高息房託 | 03187 | 16.620 | 0.000% | -- | -- | -- | 09187 | 2.118 | -0.061% | ||
| 華夏滬深三百 | 03188 | 54.980 | +0.622% | 83188 | 47.360 | -0.025% | 09188 | 7.005 | -0.083% | ||
| 易方達白酒 | 03189 | 1.198 | -1.318% | 83189 | 1.036 | +0.366% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 79.800 | +1.994% | -- | -- | -- | 09191 | 10.160 | -0.154% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | -0.001% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.060 | +1.090% | -- | -- | -- | 09195 | 1.534 | -0.249% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,789.550 | -0.001% | 09196 | 1,151.500 | -0.114% | ||
| 工銀南方國債 | 03199 | 120.300 | -0.496% | 83199 | 104.450 | +0.769% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.800 | -0.260% | 83403 | 46.280 | -0.163% | 09403 | 6.845 | -0.223% | ||
| 華夏印度 | 03404 | 6.545 | -0.076% | 83404 | 5.645 | +0.101% | 09404 | 0.836 | +0.169% | ||
| 平安科技精選 | 03406 | 15.210 | +0.795% | -- | -- | -- | 09406 | 1.940 | +0.025% | ||
| ＰＰ亞洲美債 | 03411 | 77.760 | 0.000% | -- | -- | -- | 09411 | 9.935 | +0.196% | ||
| ＡＧＸ標普兌 | 03415 | 80.260 | +0.576% | -- | -- | -- | 09415 | 10.190 | -0.434% | ||
| ＡＧＸ國指兌 | 03416 | 8.500 | -0.352% | 83416 | 7.330 | +0.085% | 09416 | 1.086 | +0.196% | ||
| 華夏數字黃金 | 03418 | 32.820 | -0.182% | 83418 | 28.280 | +0.005% | 09418 | 4.192 | +0.166% | ||
| Ａ惠理人民幣 | 03420 | 1,171.000 | 0.000% | 83420 | 1,009.950 | +0.098% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.454 | +0.582% | -- | -- | -- | 09425 | 0.442 | +0.355% | ||
| ＧＸ國壽港美 | 03428 | 11.290 | 0.000% | 83428 | 9.725 | -0.028% | 09428 | 1.440 | +0.025% | ||
| ＭＢＣ比特幣 | 03430 | 4.322 | +1.503% | -- | -- | -- | 09430 | 0.553 | +0.341% | ||
| 易方達數科 | 03434 | 14.210 | +1.500% | 83434 | 12.240 | -0.030% | 09434 | 1.812 | +0.000% | ||
| 博時央企紅利 | 03437 | 9.780 | -1.262% | 83437 | 8.465 | +0.455% | 09437 | 1.254 | +0.553% | ||
| 嘉實比特幣 | 03439 | 7.790 | +1.697% | -- | -- | -- | 09439 | 0.990 | -0.337% | ||
| ＧＸ０３月債 | 03440 | 55.300 | +0.181% | -- | -- | -- | 09440 | 7.030 | -0.306% | ||
| ＧＸ３５美債 | 03450 | 55.500 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.100% | ||
| ＡＧＸ納指兌 | 03451 | 78.800 | +1.026% | -- | -- | -- | 09451 | 10.020 | -0.281% | ||
| 景順ＱＱＱ | 03455 | 5,500.000 | +1.289% | 83455 | 4,742.000 | +0.065% | 09455 | 701.000 | -0.048% | ||
| 華夏ＳＯＬ | 03460 | 2.956 | +1.441% | 83460 | 2.540 | -0.273% | 09460 | 0.376 | -0.248% | ||
| Ａ華夏人幣數 | 03461 | 1,166.050 | 0.000% | 83461 | 1,005.550 | +0.085% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.700 | -0.106% | ||
| 平安東西精選 | 03477 | 17.410 | 0.000% | -- | -- | -- | 09477 | 2.220 | -0.002% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.303% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.850 | -0.110% | ||
| 易方達高股息 | 03483 | 18.040 | -0.715% | 83483 | 15.550 | +0.041% | 09483 | 2.302 | +0.071% | ||
| 易方達ＡＩ | 03489 | 13.280 | +0.989% | 83489 | 11.440 | -0.021% | 09489 | 1.692 | -0.083% | ||
| ＸＡＧＸ金兌 | 03533 | 71.380 | +0.056% | -- | -- | -- | 41533 | 9.065 | -0.407% | ||
| 美團－Ｗ | 03690 | 92.700 | -0.803% | 83690 | 79.800 | -0.091% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.520 | -0.704% | 86618 | 34.100 | +0.143% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.540 | -2.203% | -- | -- | -- | 09311 | 1.484 | +0.848% | ||
| ＸＩ二南特斯 | 07366 | 12.720 | -6.195% | -- | -- | -- | 09366 | 1.626 | +0.247% | ||
| ＸＩ二南英偉 | 07388 | 12.800 | -5.325% | -- | -- | -- | 09388 | 1.640 | +0.478% | ||
| ＸＩ二南策略 | 07399 | 50.140 | -3.130% | -- | -- | -- | 09399 | 6.435 | +0.647% | ||
| ＸＬ二南ＣＯ | 07711 | 18.090 | +1.915% | -- | -- | -- | 09711 | 2.292 | -0.639% | ||
| ＸＬ二南三星 | 07747 | 61.600 | -7.535% | -- | -- | -- | 09747 | 7.865 | +0.128% | ||
| ＸＬ二南特斯 | 07766 | 68.400 | +5.751% | -- | -- | -- | 09766 | 8.700 | -0.253% | ||
| ＸＬ二南巴郡 | 07777 | 59.280 | +0.577% | -- | -- | -- | 09777 | 7.550 | -0.120% | ||
| ＸＬ二南英偉 | 07788 | 154.500 | +5.066% | -- | -- | -- | 09788 | 19.630 | -0.361% | ||
| ＸＬ二南策略 | 07799 | 2.070 | +2.679% | -- | -- | -- | 09799 | 0.264 | +0.016% | ||
| 京東集團－ＳＷ | 09618 | 128.500 | -0.619% | 89618 | 110.900 | +0.164% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.400 | +0.455% | 89888 | 95.000 | -0.130% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.700 | +1.997% | 89988 | 110.100 | +0.064% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/08/2026 11:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
