多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.000 | -0.329% | 80016 | 104.300 | +0.050% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.420 | -1.389% | 80020 | 1.220 | -0.278% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.460 | +0.788% | 80175 | 17.600 | -0.155% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.600 | +0.244% | 80291 | 21.240 | +0.217% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.000 | -0.441% | 80388 | 349.600 | -0.054% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 473.800 | +1.587% | 80700 | 408.400 | +0.049% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.810 | -1.093% | 80737 | 1.550 | -0.603% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.340 | +3.574% | 80883 | 21.000 | +0.143% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.650 | +0.654% | 80941 | 72.950 | +0.027% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.780 | -5.222% | 80992 | 18.800 | +0.189% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.320 | +1.215% | 81024 | 37.360 | +0.101% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.750 | +1.229% | 81211 | 81.550 | -0.100% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.400 | +1.599% | 81299 | 68.350 | -0.083% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.160 | -2.258% | 81810 | 26.800 | -0.171% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.300 | -0.439% | 82020 | 68.400 | +0.116% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.650 | +1.208% | 82318 | 50.450 | -0.158% | -- | -- | -- | ||
| 李寧 | 02331 | 15.170 | -0.655% | 82331 | 13.090 | +0.155% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.350 | +1.190% | 82333 | 8.070 | +0.180% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.300 | +0.192% | 82388 | 45.020 | -0.087% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.340 | +0.228% | 82800 | 22.700 | +0.030% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.720 | +0.406% | -- | -- | -- | 09801 | 3.142 | -0.316% | ||
| ＰＰ中國基石 | 02803 | 10.240 | +1.789% | -- | -- | -- | 09803 | 1.298 | -0.588% | ||
| ＰＰ越南 | 02804 | 93.780 | +2.694% | -- | -- | -- | 09804 | 11.950 | -0.064% | ||
| 銀河博時東盟 | 02805 | 9.895 | +0.203% | 82805 | 8.515 | -0.118% | 09805 | 1.262 | +0.025% | ||
| ＧＸ中國消費 | 02806 | 41.540 | +0.727% | -- | -- | -- | 09806 | 5.295 | -0.031% | ||
| ＧＸ中國機智 | 02807 | 52.600 | -2.339% | -- | -- | -- | 09807 | 6.680 | -0.401% | ||
| ＧＸ中國潔能 | 02809 | 100.200 | -0.348% | -- | -- | -- | 09809 | 12.850 | +0.578% | ||
| ＰＰ新興東盟 | 02810 | 74.480 | -0.188% | -- | -- | -- | 09810 | 9.465 | -0.334% | ||
| 三星中國龍網 | 02812 | 11.550 | +0.962% | -- | -- | -- | 09812 | 1.468 | -0.320% | ||
| 三星ＦＡＮＧ | 02814 | 46.120 | -1.747% | -- | -- | -- | 09814 | 5.880 | -0.011% | ||
| ＰＰ國債 | 02817 | 149.100 | +0.101% | 82817 | 128.500 | +0.034% | 09817 | 19.000 | -0.059% | ||
| ＧＸ中國生科 | 02820 | 68.480 | -1.468% | -- | -- | -- | 09820 | 8.730 | -0.019% | ||
| 南方Ａ５０ | 02822 | 15.470 | -0.450% | 82822 | 13.310 | -0.136% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.730 | -0.298% | 82823 | 14.390 | -0.165% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.205 | -0.808% | 82824 | 7.930 | -0.007% | 09824 | 1.174 | +0.025% | ||
| ＧＸ中國雲算 | 02826 | 55.600 | -0.358% | -- | -- | -- | 09826 | 7.115 | +0.361% | ||
| 恒生中國企業 | 02828 | 89.140 | +0.383% | 82828 | 76.780 | -0.024% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.280 | +0.222% | 82829 | 54.500 | -0.035% | 09829 | 8.065 | -0.045% | ||
| 南方沙特 | 02830 | 76.640 | -0.854% | 82830 | 66.040 | +0.016% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.750 | -3.451% | 82832 | 10.140 | +0.166% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 524.600 | -1.613% | -- | -- | -- | 09834 | 66.920 | +0.045% | ||
| 安碩印度 | 02836 | 35.480 | -0.056% | -- | -- | -- | 09836 | 4.524 | +0.001% | ||
| 華夏Ａ５０ | 02839 | 31.740 | -0.626% | 82839 | 27.340 | -0.020% | 09839 | 4.046 | -0.027% | ||
| ＳＰＤＲ金 | 02840 | 2,903.000 | -0.309% | 82840 | 2,504.000 | +0.117% | 09840 | 370.400 | +0.067% | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.050 | +0.336% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.880 | +1.442% | -- | -- | -- | 09845 | 12.700 | -0.278% | ||
| 安碩滬深三百 | 02846 | 35.980 | -0.717% | 82846 | 30.980 | -0.060% | 09846 | 4.582 | -0.124% | ||
| ＰＰ中地美債 | 03001 | 105.000 | +0.048% | 83001 | 90.700 | +0.262% | 09001 | 13.350 | -0.286% | ||
| Ｘ南方中五百 | 03005 | 24.460 | -1.530% | 83005 | 21.180 | +0.505% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.910 | -0.808% | -- | -- | -- | 09008 | 0.627 | +0.150% | ||
| 博時以太幣 | 03009 | 1.442 | -0.962% | -- | -- | -- | 09009 | 0.184 | +0.073% | ||
| 安碩亞洲除日 | 03010 | 81.460 | -0.513% | 83010 | 70.060 | -0.174% | 09010 | 10.390 | +0.031% | ||
| Ａ中金美元 | 03011 | 9,734.600 | +0.005% | -- | -- | -- | 09011 | 1,241.300 | +0.006% | ||
| 東匯香港３５ | 03012 | 21.880 | +0.275% | 83012 | 18.850 | -0.004% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.945 | +0.658% | 83031 | 8.565 | -0.036% | 09031 | 1.268 | -0.005% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.193% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.500 | +0.174% | -- | -- | -- | 09040 | 4.400 | +0.023% | ||
| 華夏比特幣 | 03042 | 7.800 | -0.700% | 83042 | 6.720 | -0.001% | 09042 | 0.995 | +0.045% | ||
| 華夏以太幣 | 03046 | 4.494 | -0.663% | 83046 | 3.876 | +0.108% | 09046 | 0.573 | -0.003% | ||
| Ｆ山證鐵礦石 | 03047 | 22.020 | -4.094% | -- | -- | -- | 09047 | 2.882 | +2.646% | ||
| Ａ南方港元 | 03053 | 1,186.900 | -0.059% | 83053 | 1,027.150 | +0.448% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | -0.035% | 83059 | 49.720 | -0.017% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.500 | -0.374% | -- | -- | -- | 09064 | 9.490 | -0.098% | ||
| 安碩恒生科技 | 03067 | 10.170 | -0.684% | -- | -- | -- | 09067 | 1.296 | -0.058% | ||
| 華夏恒生生科 | 03069 | 14.010 | -2.165% | 83069 | 12.130 | +0.495% | 09069 | 1.784 | -0.133% | ||
| 平安香港高息 | 03070 | 42.460 | +1.579% | -- | -- | -- | 09070 | 5.410 | -0.073% | ||
| 安碩ＭＳ台灣 | 03074 | 404.200 | -1.077% | -- | -- | -- | 09074 | 51.600 | +0.120% | ||
| ＧＸ亞洲美債 | 03075 | 58.080 | +0.415% | -- | -- | -- | 09075 | 7.395 | -0.143% | ||
| ＰＰ美國庫 | 03077 | 3,963.300 | +0.019% | -- | -- | -- | 09077 | 505.100 | -0.049% | ||
| 價值黃金 | 03081 | 19.030 | -0.262% | 83081 | 16.420 | +0.151% | 09081 | 2.430 | +0.146% | ||
| ＡＧＸ印度 | 03084 | 48.400 | 0.000% | -- | -- | -- | 09084 | 6.170 | -0.022% | ||
| 華夏納指 | 03086 | 55.780 | -1.623% | -- | -- | -- | 09086 | 7.115 | +0.037% | ||
| 華夏恒生科技 | 03088 | 6.145 | -0.727% | 83088 | 5.280 | -0.269% | 09088 | 0.782 | -0.195% | ||
| Ａ南方美元 | 03096 | 972.750 | +0.258% | -- | -- | -- | 09096 | 123.900 | -0.107% | ||
| 工銀ＫＷＥＢ | 03102 | 31.300 | +0.968% | 83102 | 26.960 | -0.024% | 09102 | 3.992 | +0.026% | ||
| ＡＧＸ亞洲 | 03104 | 78.600 | 0.000% | -- | -- | -- | 09104 | 10.010 | -0.120% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.350 | -0.385% | 83108 | 8.950 | +0.370% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.020 | +0.502% | 83110 | 27.540 | -0.170% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.242 | -0.613% | 83111 | 2.798 | +0.174% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.100 | +0.295% | 83115 | 81.880 | -0.065% | 09115 | 12.110 | -0.131% | ||
| 嘉實明晟Ａ股 | 03118 | 18.070 | -1.203% | 83118 | 15.800 | +1.489% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.250 | +0.051% | 83122 | 169.000 | +0.465% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.460 | +1.291% | 83128 | 58.000 | -0.207% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.250 | 0.000% | 83129 | 9.685 | -0.077% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.400 | -1.333% | 83140 | 6.400 | +0.385% | 09140 | 0.947 | +0.365% | ||
| 華夏亞投債 | 03141 | 14.580 | -0.137% | -- | -- | -- | 09141 | 1.860 | +0.051% | ||
| 華夏２０美債 | 03146 | 703.450 | -1.291% | 83146 | 606.500 | +0.073% | 09146 | 89.700 | +0.006% | ||
| Ｘ南方中創業 | 03147 | 13.280 | -2.853% | 83147 | 11.410 | -0.274% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.350 | -3.895% | 83151 | 9.775 | -0.037% | 09151 | 1.442 | -0.360% | ||
| 博時２０美債 | 03156 | 739.800 | -1.439% | -- | -- | -- | 09156 | 94.360 | +0.032% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | +0.406% | 83161 | 1,063.550 | -0.124% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.020 | +0.527% | 83167 | 52.560 | -0.022% | 09167 | 7.780 | -0.006% | ||
| ＰＰ中新經濟 | 03173 | 10.340 | -0.481% | -- | -- | -- | 09173 | 1.324 | +0.423% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | 0.000% | -- | -- | -- | 09176 | 1,018.500 | -0.015% | ||
| 嘉實以太幣 | 03179 | 4.468 | -0.755% | -- | -- | -- | 09179 | 0.570 | +0.052% | ||
| ＰＰ亞洲創科 | 03181 | 147.400 | -0.908% | -- | -- | -- | 09181 | 18.800 | +0.029% | ||
| 三星高息房託 | 03187 | 16.480 | -0.902% | -- | -- | -- | 09187 | 2.108 | +0.318% | ||
| 華夏滬深三百 | 03188 | 54.900 | -0.471% | 83188 | 47.300 | +0.002% | 09188 | 6.990 | -0.145% | ||
| 易方達白酒 | 03189 | 1.220 | +3.918% | 83189 | 1.050 | -0.104% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.880 | -3.918% | -- | -- | -- | 09191 | 10.690 | -0.050% | ||
| Ａ博時人民幣 | 03192 | 1,247.900 | +0.169% | 83192 | 1,077.100 | +0.184% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.620 | -1.525% | -- | -- | -- | 09195 | 1.482 | +0.025% | ||
| Ａ博時美元 | 03196 | 9,040.400 | +0.033% | 83196 | 7,792.250 | +0.045% | 09196 | 1,151.200 | -0.131% | ||
| 工銀南方國債 | 03199 | 120.750 | +0.249% | 83199 | 104.300 | +0.258% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.160 | -0.337% | 83403 | 45.840 | +0.087% | 09403 | 6.780 | +0.025% | ||
| 華夏印度 | 03404 | 6.415 | -0.156% | 83404 | 5.540 | +0.238% | 09404 | 0.819 | +0.127% | ||
| 平安科技精選 | 03406 | 14.710 | -1.142% | -- | -- | -- | 09406 | 1.876 | +0.020% | ||
| ＰＰ亞洲美債 | 03411 | 77.800 | 0.000% | -- | -- | -- | 09411 | 9.940 | +0.201% | ||
| ＡＧＸ標普兌 | 03415 | 78.120 | -1.014% | -- | -- | -- | 09415 | 9.965 | +0.042% | ||
| ＡＧＸ國指兌 | 03416 | 8.680 | +0.289% | 83416 | 7.470 | -0.110% | 09416 | 1.108 | +0.112% | ||
| 華夏數字黃金 | 03418 | 32.620 | -0.367% | 83418 | 28.160 | +0.200% | 09418 | 4.168 | +0.210% | ||
| Ａ惠理人民幣 | 03420 | 1,170.500 | +0.167% | 83420 | 1,009.950 | +0.149% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.542 | -0.784% | -- | -- | -- | 09425 | 0.452 | +0.082% | ||
| ＧＸ國壽港美 | 03428 | 11.290 | +0.894% | 83428 | 9.680 | -0.482% | 09428 | 1.432 | -0.525% | ||
| ＭＢＣ比特幣 | 03430 | 4.360 | -0.137% | -- | -- | -- | 09430 | 0.556 | +0.012% | ||
| 易方達數科 | 03434 | 13.690 | -2.004% | 83434 | 11.800 | +0.046% | 09434 | 1.746 | +0.025% | ||
| 博時央企紅利 | 03437 | 10.050 | +0.904% | 83437 | 8.650 | -0.099% | 09437 | 1.280 | -0.113% | ||
| 嘉實比特幣 | 03439 | 7.835 | -0.697% | -- | -- | -- | 09439 | 0.997 | -0.202% | ||
| ＧＸ０３月債 | 03440 | 55.300 | 0.000% | -- | -- | -- | 09440 | 7.065 | +0.197% | ||
| ＧＸ３５美債 | 03450 | 55.260 | 0.000% | -- | -- | -- | 09450 | 7.070 | +0.340% | ||
| ＡＧＸ納指兌 | 03451 | 75.000 | -1.342% | -- | -- | -- | 09451 | 9.565 | +0.021% | ||
| 景順ＱＱＱ | 03455 | 5,215.000 | -1.604% | 83455 | 4,493.000 | +0.000% | 09455 | 665.000 | +0.008% | ||
| 華夏ＳＯＬ | 03460 | 2.956 | -0.538% | 83460 | 2.542 | -0.186% | 09460 | 0.377 | +0.024% | ||
| Ａ華夏人幣數 | 03461 | 1,165.500 | +0.163% | 83461 | 1,005.450 | +0.131% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,008.750 | +0.032% | -- | -- | -- | 09472 | 511.550 | +0.079% | ||
| 平安東西精選 | 03477 | 17.330 | -0.288% | -- | -- | -- | 09477 | 2.210 | +0.014% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.600 | +0.499% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | +0.242% | -- | -- | -- | 09480 | 1,030.550 | -0.132% | ||
| 易方達高股息 | 03483 | 18.290 | +0.219% | 83483 | 15.750 | -0.049% | 09483 | 2.330 | -0.090% | ||
| 易方達ＡＩ | 03489 | 12.610 | -2.776% | 83489 | 10.870 | +0.054% | 09489 | 1.608 | +0.008% | ||
| ＸＡＧＸ金兌 | 03533 | 70.960 | +0.254% | -- | -- | -- | 41533 | 9.005 | -0.474% | ||
| 美團－Ｗ | 03690 | 93.000 | +0.758% | 83690 | 80.000 | -0.155% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.520 | -1.200% | 86618 | 34.100 | +0.151% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.210 | +8.849% | -- | -- | -- | 09311 | 1.296 | -0.449% | ||
| ＸＩ二南特斯 | 07366 | 15.000 | +5.042% | -- | -- | -- | 09366 | 1.912 | -0.032% | ||
| ＸＩ二南英偉 | 07388 | 15.000 | +4.895% | -- | -- | -- | 09388 | 1.902 | -0.555% | ||
| ＸＩ二南策略 | 07399 | 50.700 | +7.689% | -- | -- | -- | 09399 | 6.460 | -0.071% | ||
| ＸＬ二南ＣＯ | 07711 | 21.640 | -8.999% | -- | -- | -- | 09711 | 2.758 | -0.045% | ||
| ＸＬ二南三星 | 07747 | 53.420 | -9.611% | -- | -- | -- | 09747 | 6.835 | +0.346% | ||
| ＸＬ二南特斯 | 07766 | 58.620 | -5.391% | -- | -- | -- | 09766 | 7.490 | +0.208% | ||
| ＸＬ二南巴郡 | 07777 | 58.200 | -2.086% | -- | -- | -- | 09777 | 7.445 | +0.325% | ||
| ＸＬ二南英偉 | 07788 | 133.700 | -4.908% | -- | -- | -- | 09788 | 17.050 | +0.013% | ||
| ＸＬ二南策略 | 07799 | 2.100 | -8.056% | -- | -- | -- | 09799 | 0.268 | +0.088% | ||
| 京東集團－ＳＷ | 09618 | 129.000 | +2.219% | 89618 | 111.100 | -0.036% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 102.500 | -0.485% | 89888 | 88.300 | -0.010% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.500 | -0.968% | 89988 | 96.800 | -0.128% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/07/2026 14:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
