多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.100 | +0.781% | 80016 | 113.700 | -0.145% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.830 | -1.613% | 80020 | 1.620 | +0.369% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.920 | -0.665% | 80175 | 18.470 | +0.102% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.620 | +1.105% | 80291 | 22.580 | -0.073% | -- | -- | -- | ||
| 香港交易所 | 00388 | 386.600 | +1.098% | 80388 | 340.800 | -0.052% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 484.400 | +0.581% | 80700 | 427.400 | +0.038% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +3.981% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.840 | -3.668% | 80883 | 24.520 | -0.141% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.400 | +1.340% | 80941 | 69.950 | -0.114% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.100 | -1.408% | 80992 | 8.010 | -0.201% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.760 | -0.578% | 81024 | 39.520 | +0.107% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 105.700 | -0.095% | 81211 | 93.250 | +0.025% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.550 | -0.471% | 81299 | 74.500 | -0.097% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.640 | -2.285% | 81810 | 27.880 | -0.094% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.500 | +0.868% | 82020 | 66.500 | -0.135% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.200 | +0.509% | 82318 | 52.250 | +0.069% | -- | -- | -- | ||
| 李寧 | 02331 | 21.260 | +1.238% | 82331 | 18.780 | +0.154% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.260 | +3.460% | 82333 | 10.790 | -0.215% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.580 | +5.032% | 82388 | 37.500 | -0.147% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.980 | -0.080% | 82800 | 22.020 | -0.055% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.260 | -0.411% | -- | -- | -- | 09801 | 3.096 | -0.013% | ||
| ＰＰ中國基石 | 02803 | 10.110 | 0.000% | -- | -- | -- | 09803 | 1.294 | +0.281% | ||
| ＰＰ越南 | 02804 | 87.780 | +1.246% | -- | -- | -- | 09804 | 11.200 | -0.033% | ||
| 銀河博時東盟 | 02805 | 9.255 | +0.543% | 82805 | 8.165 | +0.027% | 09805 | 1.180 | -0.106% | ||
| ＧＸ中國消費 | 02806 | 43.100 | -0.046% | -- | -- | -- | 09806 | 5.495 | -0.110% | ||
| ＧＸ中國機智 | 02807 | 54.120 | -1.779% | -- | -- | -- | 09807 | 6.885 | -0.327% | ||
| ＧＸ中國潔能 | 02809 | 112.400 | -2.600% | -- | -- | -- | 09809 | 14.410 | +0.446% | ||
| ＰＰ新興東盟 | 02810 | 72.860 | +0.193% | -- | -- | -- | 09810 | 9.270 | -0.316% | ||
| 三星中國龍網 | 02812 | 11.420 | -1.040% | -- | -- | -- | 09812 | 1.464 | +0.440% | ||
| 三星ＦＡＮＧ | 02814 | 37.420 | -0.479% | -- | -- | -- | 09814 | 4.772 | -0.085% | ||
| ＰＰ國債 | 02817 | 140.450 | +0.214% | 82817 | 123.800 | -0.061% | 09817 | 17.900 | -0.146% | ||
| ＧＸ中國生科 | 02820 | 67.840 | +0.563% | -- | -- | -- | 09820 | 8.660 | +0.015% | ||
| 南方Ａ５０ | 02822 | 14.730 | 0.000% | 82822 | 13.010 | +0.141% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.940 | +0.126% | 82823 | 14.060 | +0.008% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.880 | -0.252% | 82824 | 10.520 | +0.400% | 09824 | 1.514 | -0.151% | ||
| ＧＸ中國雲算 | 02826 | 56.760 | -1.149% | -- | -- | -- | 09826 | 7.240 | -0.062% | ||
| 恒生中國企業 | 02828 | 85.460 | -0.047% | 82828 | 75.380 | +0.007% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.600 | +0.260% | 82829 | 54.300 | -0.056% | 09829 | 7.850 | -0.156% | ||
| 南方沙特 | 02830 | 80.820 | +0.874% | 82830 | 71.080 | -0.284% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.015 | -2.011% | 82832 | 7.950 | -0.014% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 442.000 | -0.585% | -- | -- | -- | 09834 | 56.480 | +0.117% | ||
| 安碩印度 | 02836 | 33.460 | 0.000% | -- | -- | -- | 09836 | 4.270 | -0.015% | ||
| 華夏Ａ５０ | 02839 | 28.940 | -0.069% | 82839 | 25.520 | -0.019% | 09839 | 3.690 | -0.101% | ||
| ＳＰＤＲ金 | 02840 | 3,282.000 | +0.829% | 82840 | 2,898.000 | +0.114% | 09840 | 418.300 | -0.142% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | +0.070% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.100 | -1.942% | -- | -- | -- | 09845 | 14.150 | -0.213% | ||
| 安碩滬深三百 | 02846 | 33.960 | -0.411% | 82846 | 29.980 | +0.092% | 09846 | 4.340 | +0.128% | ||
| ＰＰ中地美債 | 03001 | 100.650 | 0.000% | 83001 | 89.300 | +0.594% | 09001 | 12.800 | -0.361% | ||
| Ｘ南方中五百 | 03005 | 24.360 | -1.056% | 83005 | 21.680 | +0.906% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.195 | -0.096% | -- | -- | -- | 09008 | 0.664 | +0.142% | ||
| 博時以太幣 | 03009 | 1.570 | 0.000% | -- | -- | -- | 09009 | 0.201 | +0.307% | ||
| 安碩亞洲除日 | 03010 | 70.920 | -1.060% | 83010 | 62.640 | +0.143% | 09010 | 9.065 | +0.146% | ||
| Ａ工銀中金美 | 03011 | 9,610.000 | +0.031% | -- | -- | -- | 09011 | 1,227.000 | +0.036% | ||
| 東匯香港３５ | 03012 | 20.040 | +0.100% | 83012 | 17.770 | +0.537% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.775 | -1.113% | 83031 | 8.660 | +0.447% | 09031 | 1.252 | +0.351% | ||
| 恒生Ａ股低碳 | 03038 | 31.760 | -0.501% | 83038 | 28.000 | -0.043% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.000 | -0.585% | -- | -- | -- | 09040 | 4.348 | +0.195% | ||
| 華夏比特幣 | 03042 | 8.250 | 0.000% | 83042 | 7.275 | -0.019% | 09042 | 1.054 | +0.097% | ||
| 華夏以太幣 | 03046 | 4.876 | -0.041% | 83046 | 4.312 | +0.265% | 09046 | 0.623 | +0.105% | ||
| Ｆ山證鐵礦石 | 03047 | 24.740 | -0.403% | -- | -- | -- | 09047 | 3.158 | +0.011% | ||
| Ａ南方港元 | 03053 | 1,178.900 | +0.115% | 83053 | 1,039.000 | -0.075% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.085% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 66.140 | -1.431% | -- | -- | -- | 09064 | 8.435 | -0.080% | ||
| 安碩恒生科技 | 03067 | 9.720 | -1.320% | -- | -- | -- | 09067 | 1.242 | +0.113% | ||
| 華夏恒生生科 | 03069 | 14.590 | -0.137% | 83069 | 12.890 | +0.169% | 09069 | 1.862 | -0.010% | ||
| 平安香港高息 | 03070 | 41.220 | -0.290% | -- | -- | -- | 09070 | 5.260 | -0.020% | ||
| 安碩ＭＳ台灣 | 03074 | 306.300 | -2.514% | -- | -- | -- | 09074 | 39.160 | +0.168% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | +0.173% | -- | -- | -- | 09075 | 7.400 | -0.037% | ||
| ＰＰ美國庫 | 03077 | 3,952.800 | +0.096% | -- | -- | -- | 09077 | 505.200 | +0.136% | ||
| 價值黃金 | 03081 | 21.560 | +0.842% | 83081 | 19.020 | +0.023% | 09081 | 2.748 | -0.138% | ||
| ＡＧＸ印度 | 03084 | 45.040 | -1.228% | -- | -- | -- | 09084 | 5.750 | +0.024% | ||
| 華夏納指 | 03086 | 47.140 | -0.465% | -- | -- | -- | 09086 | 6.015 | -0.028% | ||
| 華夏恒生科技 | 03088 | 5.880 | -1.010% | 83088 | 5.190 | +0.075% | 09088 | 0.750 | -0.065% | ||
| Ａ南方美元 | 03096 | 956.600 | +0.152% | -- | -- | -- | 09096 | 122.000 | -0.078% | ||
| 工銀ＫＷＥＢ | 03102 | 30.920 | -0.961% | 83102 | 27.280 | +0.033% | 09102 | 3.946 | -0.011% | ||
| ＡＧＸ亞洲 | 03104 | 69.880 | -3.747% | -- | -- | -- | 09104 | 8.885 | -0.382% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.220 | +0.098% | 83108 | 9.035 | +0.234% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.500 | -1.378% | 83110 | 27.840 | +0.206% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.916 | -0.137% | 83111 | 2.570 | -0.073% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.100 | +0.044% | 83115 | 79.500 | +0.041% | 09115 | 11.510 | +0.088% | ||
| 嘉實明晟Ａ股 | 03118 | 17.630 | -0.899% | 83118 | 15.710 | +1.032% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.161% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.800 | +0.966% | 83128 | 57.180 | +0.047% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.960 | -0.544% | 83129 | 9.665 | -0.017% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.015 | -0.778% | 83140 | 6.200 | +0.208% | 09140 | 0.897 | +0.184% | ||
| 華夏亞投債 | 03141 | 14.840 | +0.338% | -- | -- | -- | 09141 | 1.888 | -0.321% | ||
| 華夏２０美債 | 03146 | 731.800 | +0.834% | 83146 | 645.600 | +0.025% | 09146 | 93.350 | -0.056% | ||
| Ｘ南方中創業 | 03147 | 12.630 | -2.245% | 83147 | 11.140 | +0.004% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.710 | -2.080% | 83151 | 7.690 | +0.102% | 09151 | 1.114 | +0.208% | ||
| 博時２０美債 | 03156 | 786.000 | +0.795% | -- | -- | -- | 09156 | 100.300 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,201.750 | +0.234% | 83161 | 1,059.300 | -0.060% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.040 | -0.225% | 83167 | 54.780 | +0.112% | 09167 | 7.920 | +0.020% | ||
| ＰＰ中新經濟 | 03173 | 9.495 | -0.524% | -- | -- | -- | 09173 | 1.212 | +0.009% | ||
| Ａ泰康美元 | 03176 | 7,877.000 | +0.064% | -- | -- | -- | 09176 | 1,006.500 | +0.112% | ||
| 嘉實以太幣 | 03179 | 4.894 | -0.082% | -- | -- | -- | 09179 | 0.625 | +0.057% | ||
| ＰＰ亞洲創科 | 03181 | 117.000 | -2.905% | -- | -- | -- | 09181 | 14.900 | -0.222% | ||
| 三星高息房託 | 03187 | 15.630 | 0.000% | -- | -- | -- | 09187 | 1.994 | -0.046% | ||
| 華夏滬深三百 | 03188 | 52.420 | -0.342% | 83188 | 46.180 | -0.117% | 09188 | 6.690 | -0.009% | ||
| 易方達白酒 | 03189 | 1.322 | +0.303% | 83189 | 1.166 | +0.001% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.200 | -3.070% | -- | -- | -- | 09191 | 7.185 | +0.167% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,072.000 | +0.102% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.090 | -0.198% | -- | -- | -- | 09195 | 1.286 | -0.142% | ||
| Ａ博時美元 | 03196 | 8,914.450 | +0.194% | 83196 | 7,857.050 | -0.069% | 09196 | 1,137.250 | -0.047% | ||
| 工銀南方國債 | 03199 | 117.950 | +0.042% | 83199 | 104.650 | +0.595% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.220 | -0.080% | 83403 | 44.420 | +0.286% | 09403 | 6.420 | +0.159% | ||
| 華夏印度 | 03404 | 5.910 | +0.340% | 83404 | 5.220 | +0.143% | 09404 | 0.752 | -0.307% | ||
| 平安科技精選 | 03406 | 13.570 | -1.093% | -- | -- | -- | 09406 | 1.732 | +0.000% | ||
| ＰＰ亞洲美債 | 03411 | 77.920 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.098% | ||
| ＡＧＸ標普兌 | 03415 | 76.900 | +0.235% | -- | -- | -- | 09415 | 9.845 | +0.305% | ||
| ＡＧＸ國指兌 | 03416 | 9.360 | -0.478% | 83416 | 8.255 | -0.005% | 09416 | 1.196 | +0.113% | ||
| Ａ惠理人民幣 | 03420 | 1,139.000 | 0.000% | 83420 | 1,005.700 | +0.111% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.806 | 0.000% | -- | -- | -- | 09425 | 0.485 | -0.160% | ||
| ＧＸ國壽港美 | 03428 | 9.920 | -0.151% | 83428 | 8.770 | +0.236% | 09428 | 1.268 | +0.148% | ||
| ＭＢＣ比特幣 | 03430 | 4.604 | 0.000% | -- | -- | -- | 09430 | 0.589 | +0.234% | ||
| 易方達數科 | 03434 | 13.110 | -1.206% | 83434 | 11.630 | +0.580% | 09434 | 1.682 | +0.521% | ||
| 博時央企紅利 | 03437 | 10.400 | -1.701% | 83437 | 9.135 | -0.411% | 09437 | 1.330 | +0.196% | ||
| 嘉實比特幣 | 03439 | 8.290 | +0.181% | -- | -- | -- | 09439 | 1.060 | +0.181% | ||
| ＧＸ０３月債 | 03440 | 55.940 | +0.756% | -- | -- | -- | 09440 | 7.130 | -0.138% | ||
| ＧＸ３５美債 | 03450 | 55.680 | +0.108% | -- | -- | -- | 09450 | 7.105 | -0.023% | ||
| ＡＧＸ納指兌 | 03451 | 76.200 | +0.053% | -- | -- | -- | 09451 | 9.700 | -0.264% | ||
| 景順ＱＱＱ | 03455 | 4,406.000 | -0.429% | 83455 | 3,886.000 | -0.001% | 09455 | 562.200 | -0.028% | ||
| 華夏ＳＯＬ | 03460 | 3.368 | -0.590% | 83460 | 2.972 | +0.049% | 09460 | 0.429 | -0.203% | ||
| Ａ華夏人幣數 | 03461 | 1,135.450 | +0.026% | 83461 | 1,002.800 | +0.134% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,959.650 | +0.066% | -- | -- | -- | 09472 | 505.700 | +0.062% | ||
| 平安東西精選 | 03477 | 16.280 | -0.732% | -- | -- | -- | 09477 | 2.078 | +0.006% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | +0.169% | -- | -- | -- | 09478 | 10.580 | -0.032% | ||
| Ａ惠理美元 | 03480 | 7,967.750 | +0.058% | -- | -- | -- | 09480 | 1,017.450 | +0.049% | ||
| 易方達高股息 | 03483 | 17.290 | -1.200% | 83483 | 15.340 | +0.593% | 09483 | 2.220 | +0.598% | ||
| 易方達ＡＩ | 03489 | 11.140 | -1.241% | 83489 | 9.820 | -0.055% | 09489 | 1.422 | +0.011% | ||
| 美團－Ｗ | 03690 | 82.750 | -1.722% | 83690 | 73.050 | +0.090% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.900 | -2.006% | 86618 | 41.300 | -0.158% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 16.050 | +1.262% | -- | -- | -- | 09311 | 2.036 | -0.611% | ||
| ＸＩ二南三星 | 07347 | 0.385 | +9.375% | -- | -- | -- | 09347 | 0.049 | -0.283% | ||
| ＸＩ二南特斯 | 07366 | 13.900 | +3.654% | -- | -- | -- | 09366 | 1.766 | -0.457% | ||
| ＸＩ二南英偉 | 07388 | 23.380 | +2.454% | -- | -- | -- | 09388 | 2.976 | -0.271% | ||
| ＸＩ二南策略 | 07399 | 61.300 | +6.906% | -- | -- | -- | 09399 | 7.815 | -0.115% | ||
| ＸＬ二南ＣＯ | 07711 | 27.580 | -1.076% | -- | -- | -- | 09711 | 3.530 | +0.280% | ||
| ＸＬ二南三星 | 07747 | 55.020 | -10.420% | -- | -- | -- | 09747 | 7.030 | +0.108% | ||
| ＸＬ二南特斯 | 07766 | 98.500 | -3.337% | -- | -- | -- | 09766 | 12.620 | +0.382% | ||
| ＸＬ二南巴郡 | 07777 | 54.100 | +3.799% | -- | -- | -- | 09777 | 6.925 | +0.290% | ||
| ＸＬ二南英偉 | 07788 | 111.500 | -2.236% | -- | -- | -- | 09788 | 14.230 | -0.008% | ||
| ＸＬ二南策略 | 07799 | 5.125 | -8.318% | -- | -- | -- | 09799 | 0.655 | +0.134% | ||
| 京東集團－ＳＷ | 09618 | 112.700 | -0.265% | 89618 | 99.250 | -0.151% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.100 | -0.473% | 89888 | 92.600 | -0.105% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 118.900 | -1.328% | 89988 | 105.000 | +0.125% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/03/2026 15:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
